We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp (PK) | USOTC:CNDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.2196 | 7.69 | 8.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 06 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 05 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 04 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 03 Jun 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 31 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 30 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 29 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 28 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 24 May 2024 | 8.2196 | 0.00 | 0.00% | 8.2196 | 8.2196 | 0 |
| 23 May 2024 | 8.2196 | 0.09 | 1.10% | 8.2196 | 8.2196 | 375 |
| 22 May 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 21 May 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 20 May 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 17 May 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 16 May 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 0 |
| 15 May 2024 | 8.13 | 0.16 | 2.01% | 8.13 | 8.13 | 100 |
| 14 May 2024 | 7.97 | 0.06 | 0.73% | 7.97 | 7.97 | 204 |
| 13 May 2024 | 7.9125 | 0.21 | 2.76% | 7.9125 | 7.9125 | 619 |
| 10 May 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 0 |
| 09 May 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 0 |
| 08 May 2024 | 7.6999 | 0.00 | 0.00% | 7.6999 | 7.6999 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.9125 | 8.2196 | 7.9125 | 8.03 | 325 | 0.3071 | 3.88% |
| 3 Months | 7.91 | 8.2196 | 7.6999 | 7.84 | 423 | 0.3096 | 3.91% |
| 6 Months | 7.18 | 8.2196 | 7.18 | 7.76 | 331 | 1.04 | 14.48% |
| 1 Year | 9.7527 | 10.02 | 6.8879 | 9.09 | 495 | -1.53 | -15.72% |
| 3 Years | 9.648 | 12.3942 | 6.8879 | 9.83 | 575 | -1.43 | -14.81% |
| 5 Years | 7.823 | 12.3942 | 3.686 | 7.32 | 1,050 | 0.3966 | 5.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
