We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp (PK) | USOTC:CNDCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.54 | 7.54 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 02 Dec 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 29 Nov 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 27 Nov 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 26 Nov 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 25 Nov 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 22 Nov 2024 | 8.54 | 0.22 | 2.64% | 8.54 | 8.54 | 100 |
| 21 Nov 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 20 Nov 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 19 Nov 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 18 Nov 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 15 Nov 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0 |
| 14 Nov 2024 | 8.32 | 0.01 | 0.09% | 8.32 | 8.32 | 300 |
| 13 Nov 2024 | 8.3122 | 0.31 | 3.90% | 8.3122 | 8.3122 | 350 |
| 12 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 11 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 08 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 05 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 04 Nov 2024 | 8.00 | -0.32 | -3.79% | 8.00 | 8.00 | 174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.3122 | 8.54 | 8.3122 | 8.35 | 250 | 0.22782 | 2.74% |
| 3 Months | 8.25 | 8.54 | 8.00 | 8.29 | 214 | 0.29 | 3.52% |
| 6 Months | 8.2196 | 8.54 | 7.765 | 8.05 | 461 | 0.3204 | 3.90% |
| 1 Year | 7.18 | 8.54 | 7.18 | 7.93 | 390 | 1.36 | 18.94% |
| 3 Years | 9.9254 | 12.3942 | 6.8879 | 9.42 | 506 | -1.39 | -13.96% |
| 5 Years | 7.75 | 12.3942 | 3.686 | 7.21 | 774 | 0.79 | 10.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
