We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concord Acquisition Corporation II (QX) | USOTC:CNDA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 10.50 | 10.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 09 Jan 2025 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 08 Jan 2025 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 07 Jan 2025 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 06 Jan 2025 | 10.45 | -0.06 | -0.57% | 10.45 | 10.51 | 30,501 |
| 03 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 02 Jan 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 31 Dec 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.51 | 463 |
| 30 Dec 2024 | 10.5299 | 0.00 | 0.00% | 10.5299 | 10.5299 | 0 |
| 27 Dec 2024 | 10.5299 | 0.00 | 0.00% | 10.5299 | 10.5299 | 0 |
| 26 Dec 2024 | 10.5299 | 0.00 | 0.00% | 10.5299 | 10.5299 | 0 |
| 24 Dec 2024 | 10.5299 | 0.00 | 0.00% | 10.5299 | 10.5299 | 0 |
| 23 Dec 2024 | 10.5299 | 0.00 | 0.00% | 10.5299 | 10.5299 | 0 |
| 20 Dec 2024 | 10.5299 | 0.00 | 0.00% | 10.5299 | 10.5299 | 0 |
| 19 Dec 2024 | 10.5299 | 0.02 | 0.19% | 10.5299 | 10.5299 | 100 |
| 18 Dec 2024 | 10.51 | -0.02 | -0.19% | 10.51 | 10.52 | 29,978 |
| 17 Dec 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 16 Dec 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 13 Dec 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 0 |
| 12 Dec 2024 | 10.53 | 0.02 | 0.19% | 10.53 | 10.53 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.51 | 10.45 | 10.45 | 30,501 | -0.06 | -0.57% |
| 1 Month | 10.52 | 10.5299 | 10.45 | 10.48 | 15,261 | -0.07 | -0.67% |
| 3 Months | 10.42 | 10.72 | 10.3976 | 10.48 | 9,524 | 0.03 | 0.29% |
| 6 Months | 10.26 | 10.75 | 10.07 | 10.48 | 6,380 | 0.19 | 1.85% |
| 1 Year | 10.26 | 10.75 | 10.07 | 10.48 | 6,380 | 0.19 | 1.85% |
| 3 Years | 10.26 | 10.75 | 10.07 | 10.48 | 6,380 | 0.19 | 1.85% |
| 5 Years | 10.26 | 10.75 | 10.07 | 10.48 | 6,380 | 0.19 | 1.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
