Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
China Teletech Holding Inc (PK) (CNCT)
China Teletech Holding Inc (PK) (CNCT) Historical

CNCT China Teletech Holding Inc (PK)

0.0013

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Teletech Holding Inc (PK)	USOTC:CNCT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0013	0.0013	0.0013

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

China Teletech (PK) (CNCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
02 Jan 2025	0.0013	0.0005	62.50%	0.0013	0.0013	27,000
31 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
30 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
27 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	16,888
26 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	1,018
24 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	205
23 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	15,200
20 Dec 2024	0.0008	-0.0006	-42.86%	0.0008	0.0008	30,000
19 Dec 2024	0.0014	0.0006	75.00%	0.0014	0.0014	25,000
18 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	730
17 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
16 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
13 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
12 Dec 2024	0.0008	-0.0007	-46.67%	0.0008	0.0008	1,400
11 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
10 Dec 2024	0.0015	0.0005	50.00%	0.00125	0.0015	111,600
09 Dec 2024	0.001	0.0001	11.11%	0.001	0.001	750
06 Dec 2024	0.0009	0.00	0.00%	0.0009	0.0009	0

Download more China Teletech Holding Inc (PK) Historical Data

China Teletech Holding Inc (PK) (CNCT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0013	0.0013	0.0013	27,000	0.00	0.00%
1 Month	0.001	0.0015	0.0008	0.0012646	20,890	0.0003	30.00%
3 Months	0.0002	0.0079	0.0002	0.0018397	196,561	0.0011	550.00%
6 Months	0.0001	0.0079	0.0001	0.0016395	150,519	0.0012	1,200.00%
1 Year	0.0025	0.0079	0.0001	0.001698	87,180	-0.0012	-48.00%
3 Years	0.0095	0.012	0.0001	0.0039679	117,032	-0.0082	-86.32%
5 Years	0.0011	0.0635	0.0001	0.0140769	243,835	0.0002	18.18%

China Teletech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions