We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Teletech Holding Inc (CE) | USOTC:CNCT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 17 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 16 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 15 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 14 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 13 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 10 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 09 May 2024 | 0.0011 | -0.0002 | -15.38% | 0.0011 | 0.0011 | 96,895 |
| 08 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 100 |
| 07 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 309 |
| 06 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 03 May 2024 | 0.0013 | -0.00124 | -48.82% | 0.0013 | 0.0013 | 100 |
| 02 May 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 01 May 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 30 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 29 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 26 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 25 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 24 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 23 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| 22 Apr 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0013 | 0.0013 | 0.0011 | 0.0011011 | 24,351 | -0.0002 | -15.38% |
| 3 Months | 0.0004 | 0.00468 | 0.0004 | 0.0025048 | 25,657 | 0.0007 | 175.00% |
| 6 Months | 0.0025 | 0.00468 | 0.0004 | 0.0019514 | 26,234 | -0.0014 | -56.00% |
| 1 Year | 0.0016 | 0.009 | 0.0004 | 0.0031165 | 106,712 | -0.0005 | -31.25% |
| 3 Years | 0.0063 | 0.048 | 0.0004 | 0.0166348 | 253,022 | -0.0052 | -82.54% |
| 5 Years | 0.0018 | 0.0635 | 0.0004 | 0.0142219 | 228,308 | -0.0007 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
