Core Nickel Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Core Nickel Corporation (CE)	USOTC:CNCOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.079

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Core Nickel (CE) (CNCOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.079	0.00	0.00%	0.079	0.079	0
18 Mar 2025	0.079	0.0008	1.02%	0.079	0.079	3,872
17 Mar 2025	0.0782	0.00	0.00%	0.0782	0.0782	0
14 Mar 2025	0.0782	0.00	0.00%	0.0782	0.0782	0
13 Mar 2025	0.0782	0.00	0.00%	0.0782	0.0782	0
12 Mar 2025	0.0782	0.00	0.00%	0.0782	0.0782	0
11 Mar 2025	0.0782	0.00	0.00%	0.0782	0.0782	0
10 Mar 2025	0.0782	-0.0063	-7.46%	0.0782	0.0782	199
07 Mar 2025	0.0845	0.00	0.00%	0.0845	0.0845	0
06 Mar 2025	0.0845	0.00	0.00%	0.0845	0.0845	0
05 Mar 2025	0.0845	0.00	0.00%	0.0845	0.0845	0
04 Mar 2025	0.0845	0.00	0.00%	0.0845	0.0845	0
03 Mar 2025	0.0845	0.0145	20.71%	0.0845	0.0845	7,994
28 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
27 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
26 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
25 Feb 2025	0.07	-0.03	-30.00%	0.07	0.07	546
24 Feb 2025	0.10	-0.01	-9.09%	0.085	0.10	41,445
21 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
20 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.079	0.079	0.079	3,872	0.00	0.00%
1 Month	0.085	0.10	0.07	0.0958203	10,811	-0.006	-7.06%
3 Months	0.1137	0.1203	0.07	0.1009524	5,023	-0.0347	-30.52%
6 Months	0.0539	0.1875	0.0035	0.1322398	9,347	0.0251	46.57%
1 Year	0.0479	0.1875	0.0013	0.0677894	18,136	0.0311	64.93%
3 Years	0.0709	0.25	0.0013	0.0674344	19,130	0.0081	11.42%
5 Years	0.0709	0.25	0.0013	0.0674344	19,130	0.0081	11.42%