We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Corporation (PK) | USOTC:CNBZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 17.50 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:44:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 05 Feb 2025 | 18.50 | 0.10 | 0.54% | 18.50 | 18.50 | 125 |
| 04 Feb 2025 | 18.40 | 0.40 | 2.22% | 18.40 | 18.40 | 200 |
| 03 Feb 2025 | 18.00 | 0.75 | 4.35% | 18.00 | 18.00 | 154 |
| 31 Jan 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 30 Jan 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 29 Jan 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 28 Jan 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 27 Jan 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 24 Jan 2025 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 23 Jan 2025 | 17.25 | -0.75 | -4.17% | 17.25 | 17.25 | 119 |
| 22 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 21 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 150 |
| 17 Jan 2025 | 18.00 | 0.45 | 2.56% | 18.00 | 18.00 | 109 |
| 16 Jan 2025 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 0 |
| 15 Jan 2025 | 17.55 | -0.60 | -3.31% | 17.55 | 18.2005 | 1,070 |
| 14 Jan 2025 | 18.15 | 0.15 | 0.83% | 18.15 | 18.15 | 129 |
| 13 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 10 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 08 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 07 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.50 | 18.00 | 18.30 | 160 | 0.50 | 2.78% |
| 1 Month | 18.15 | 18.50 | 17.25 | 17.80 | 257 | 0.35 | 1.93% |
| 3 Months | 18.00 | 18.50 | 17.25 | 17.77 | 255 | 0.50 | 2.78% |
| 6 Months | 20.00 | 20.00 | 17.25 | 18.42 | 260 | -1.50 | -7.50% |
| 1 Year | 18.91 | 20.50 | 15.25 | 18.05 | 471 | -0.41 | -2.17% |
| 3 Years | 28.00 | 28.00 | 13.75 | 19.35 | 830 | -9.50 | -33.93% |
| 5 Years | 22.99 | 28.00 | 13.75 | 19.47 | 755 | -4.49 | -19.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
