We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Corporation (PK) | USOTC:CNBZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.50 | 18.01 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.50 | 18.50 | 666 | 21:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 666 |
| 24 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 21 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 20 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 18 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0 |
| 17 Jun 2024 | 18.50 | -2.00 | -9.76% | 18.255 | 20.00 | 300 |
| 14 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 13 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 12 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 11 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 10 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 07 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 06 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 05 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 04 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 03 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 200 |
| 31 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 30 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 29 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 28 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 18.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.50 | 20.50 | 18.255 | 19.30 | 250 | -2.00 | -9.76% |
| 3 Months | 17.00 | 20.50 | 16.99 | 17.89 | 684 | 1.50 | 8.82% |
| 6 Months | 18.00 | 20.50 | 15.25 | 17.89 | 656 | 0.50 | 2.78% |
| 1 Year | 19.00 | 22.00 | 15.25 | 19.21 | 967 | -0.50 | -2.63% |
| 3 Years | 20.50 | 28.00 | 13.75 | 19.75 | 926 | -2.00 | -9.76% |
| 5 Years | 20.00 | 28.00 | 13.75 | 19.54 | 785 | -1.50 | -7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
