Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CNBX Pharmaceuticals Inc (PK) (CNBX)
CNBX Pharmaceuticals Inc (PK) (CNBX) Historical

CNBX CNBX Pharmaceuticals Inc (PK)

0.009

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CNBX Pharmaceuticals Inc (PK)	USOTC:CNBX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.009	0.0077	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.009	0.00826	0.0085	51,011	21:07:02

CNBX Pharmaceuticals (PK) (CNBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.009	0.00	0.00%	0.00826	0.009	51,011
16 Jan 2025	0.009	0.0014	18.42%	0.008	0.009925	382,184
15 Jan 2025	0.0076	0.0005	7.04%	0.0071	0.0076	155,017
14 Jan 2025	0.0071	-0.0001	-1.39%	0.0071	0.0072	7,349
13 Jan 2025	0.0072	0.00	0.00%	0.0072	0.0072	0
10 Jan 2025	0.0072	-0.00001	-0.14%	0.0072	0.0072	17,846
08 Jan 2025	0.00721	-0.00019	-2.57%	0.00721	0.00721	4,453
07 Jan 2025	0.0074	0.00043	6.09%	0.0054	0.0074	122,697
06 Jan 2025	0.006975	-0.00073	-9.42%	0.006975	0.0077	50,539
03 Jan 2025	0.0077	0.0003	4.05%	0.00655	0.0077	50,294
02 Jan 2025	0.0074	0.00	0.00%	0.0074	0.0074	0
31 Dec 2024	0.0074	0.00193	35.16%	0.0054	0.0074	106,663
30 Dec 2024	0.005475	-0.00143	-20.65%	0.0054	0.005475	10,715
27 Dec 2024	0.0069	-0.00002	-0.29%	0.0069	0.0069	10,094
26 Dec 2024	0.00692	0.00056	8.81%	0.0054	0.00692	456,588
24 Dec 2024	0.00636	0.00036	6.00%	0.00636	0.0069	29,945
23 Dec 2024	0.006	0.00	0.00%	0.0053	0.007	211,406

Download more CNBX Pharmaceuticals Inc (PK) Historical Data

CNBX Pharmaceuticals Inc (PK) (CNBX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0072	0.009925	0.0071	0.0085322	140,599	0.0018	25.00%
1 Month	0.00645	0.009925	0.0053	0.0074007	110,402	0.00255	39.53%
3 Months	0.0115	0.015	0.005	0.0083714	136,185	-0.0025	-21.74%
6 Months	0.0075	0.0199	0.005	0.0081207	96,626	0.0015	20.00%
1 Year	0.0179	0.0199	0.005	0.0104136	170,402	-0.0089	-49.72%
3 Years	0.1012	5.50	0.005	0.0305523	249,051	-0.0922	-91.11%
5 Years	0.395	5.50	0.005	0.1392303	254,336	-0.386	-97.72%

CNBX Pharmaceuticals (PK)

Theta Gold Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions