We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNBX Pharmaceuticals Inc (QB) | USOTC:CNBX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 3.64% | 0.0114 | 0.0105 | 0.0145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0115 | 0.01086 | 0.01115 | 87,295 | 21:01:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.011 | -0.0037 | -25.17% | 0.0103 | 0.0148 | 1,588,653 |
| 30 Apr 2024 | 0.0147 | 0.00446 | 43.55% | 0.010275 | 0.0148 | 1,074,865 |
| 29 Apr 2024 | 0.01024 | -0.00056 | -5.19% | 0.01 | 0.01116 | 894,333 |
| 26 Apr 2024 | 0.0108 | -0.0022 | -16.92% | 0.0107 | 0.01245 | 1,210,157 |
| 25 Apr 2024 | 0.013 | 0.00103 | 8.56% | 0.0113 | 0.0133 | 122,120 |
| 24 Apr 2024 | 0.011975 | -0.00038 | -3.04% | 0.011975 | 0.011975 | 28,755 |
| 23 Apr 2024 | 0.01235 | 0.00038 | 3.13% | 0.012 | 0.01268 | 20,216 |
| 22 Apr 2024 | 0.011975 | 0.00058 | 5.04% | 0.0112 | 0.0125 | 73,173 |
| 19 Apr 2024 | 0.0114 | 0.001 | 9.62% | 0.0104 | 0.0136 | 263,052 |
| 18 Apr 2024 | 0.0104 | -0.00185 | -15.10% | 0.0104 | 0.0104 | 127 |
| 17 Apr 2024 | 0.01225 | -0.0002 | -1.61% | 0.01 | 0.0146 | 284,118 |
| 16 Apr 2024 | 0.01245 | 0.00075 | 6.41% | 0.0116 | 0.01284 | 60,406 |
| 15 Apr 2024 | 0.0117 | -0.0032 | -21.48% | 0.0115 | 0.01354 | 81,642 |
| 12 Apr 2024 | 0.0149 | 0.0029 | 24.17% | 0.0114 | 0.0149 | 61,464 |
| 11 Apr 2024 | 0.012 | -0.0015 | -11.11% | 0.012 | 0.01406 | 40,017 |
| 10 Apr 2024 | 0.0135 | 0.0022 | 19.47% | 0.0113 | 0.0135 | 17,605 |
| 09 Apr 2024 | 0.0113 | -0.0019 | -14.39% | 0.0112 | 0.015 | 480,438 |
| 08 Apr 2024 | 0.0132 | 0.0022 | 20.00% | 0.01 | 0.0141 | 1,127,719 |
| 05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0132 | 303,281 |
| 04 Apr 2024 | 0.011 | -0.0038 | -25.68% | 0.011 | 0.0159 | 596,975 |
| 03 Apr 2024 | 0.0148 | 0.00085 | 6.09% | 0.013045 | 0.0155 | 46,597 |
| 02 Apr 2024 | 0.01395 | -0.00195 | -12.26% | 0.012 | 0.0159 | 45,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01264 | 0.0148 | 0.01 | 0.0116747 | 978,026 | -0.00124 | -9.81% |
| 1 Month | 0.0159 | 0.0159 | 0.01 | 0.011838 | 416,456 | -0.0045 | -28.30% |
| 3 Months | 0.01135 | 0.018 | 0.0099 | 0.0126062 | 241,676 | 0.00005 | 0.44% |
| 6 Months | 0.0175 | 0.02 | 0.0085 | 0.0128541 | 258,995 | -0.0061 | -34.86% |
| 1 Year | 0.0137 | 0.0487 | 0.0085 | 0.0195106 | 409,740 | -0.0023 | -16.79% |
| 3 Years | 0.21 | 5.50 | 0.0085 | 0.0531857 | 258,145 | -0.1986 | -94.57% |
| 5 Years | 0.32 | 5.50 | 0.0085 | 0.1594125 | 264,924 | -0.3086 | -96.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
