We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNBX Pharmaceuticals Inc (PK) | USOTC:CNBX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001725 | 23.71% | 0.009 | 0.0001 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.0067 | 0.00785 | 60,347 | 21:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.009 | 0.00173 | 23.71% | 0.0067 | 0.009 | 60,347 |
| 10 Dec 2024 | 0.007275 | -0.00473 | -39.38% | 0.007 | 0.01 | 334,541 |
| 09 Dec 2024 | 0.012 | 0.003 | 33.33% | 0.0085 | 0.012 | 19,752 |
| 06 Dec 2024 | 0.009 | 0.0003 | 3.45% | 0.0073 | 0.00995 | 563,356 |
| 05 Dec 2024 | 0.0087 | -0.0007 | -7.45% | 0.0073 | 0.0102 | 80,247 |
| 04 Dec 2024 | 0.0094 | 0.00015 | 1.62% | 0.00925 | 0.0094 | 1,499 |
| 03 Dec 2024 | 0.00925 | 0.00075 | 8.82% | 0.00925 | 0.00925 | 3,100 |
| 02 Dec 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.0095 | 47,913 |
| 29 Nov 2024 | 0.0075 | -0.0012 | -13.79% | 0.0075 | 0.0075 | 15,019 |
| 27 Nov 2024 | 0.0087 | -0.0015 | -14.71% | 0.0075 | 0.009745 | 13,430 |
| 26 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 25 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 22 Nov 2024 | 0.0102 | 0.00105 | 11.48% | 0.00915 | 0.0105 | 70,299 |
| 21 Nov 2024 | 0.00915 | 0.00 | 0.00% | 0.00915 | 0.00915 | 0 |
| 20 Nov 2024 | 0.00915 | 0.00 | 0.00% | 0.00915 | 0.00915 | 0 |
| 19 Nov 2024 | 0.00915 | 0.00175 | 23.65% | 0.00915 | 0.011 | 3,715 |
| 18 Nov 2024 | 0.0074 | -0.0007 | -8.64% | 0.0074 | 0.011 | 63,210 |
| 15 Nov 2024 | 0.0081 | -0.0018 | -18.18% | 0.0081 | 0.0081 | 838 |
| 14 Nov 2024 | 0.0099 | 0.0017 | 20.73% | 0.0095 | 0.0109 | 5,341 |
| 13 Nov 2024 | 0.0082 | -0.0018 | -18.00% | 0.008195 | 0.01 | 76,023 |
| 12 Nov 2024 | 0.01 | -0.00176 | -14.97% | 0.008 | 0.012 | 38,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00925 | 0.012 | 0.0067 | 0.0084584 | 199,879 | -0.00025 | -2.70% |
| 1 Month | 0.01 | 0.012 | 0.0067 | 0.0084885 | 86,552 | -0.001 | -10.00% |
| 3 Months | 0.0065 | 0.0199 | 0.005 | 0.0089845 | 111,230 | 0.0025 | 38.46% |
| 6 Months | 0.0085 | 0.0199 | 0.005 | 0.0081369 | 95,748 | 0.0005 | 5.88% |
| 1 Year | 0.012 | 0.0199 | 0.005 | 0.0110783 | 180,299 | -0.003 | -25.00% |
| 3 Years | 0.1028 | 5.50 | 0.005 | 0.0336483 | 254,603 | -0.0938 | -91.25% |
| 5 Years | 0.1264 | 5.50 | 0.005 | 0.1474313 | 267,724 | -0.1174 | -92.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
