We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Corporation (CE) | USOTC:CNBW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 02 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 31 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 30 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 27 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 26 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 24 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 23 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 20 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0 |
| 19 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 200 |
| 18 Dec 2024 | 58.00 | -7.00 | -10.77% | 58.00 | 58.00 | 500 |
| 17 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 16 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 13 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 12 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 11 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 10 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 09 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 06 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 58.00 | 58.00 | 58.00 | 58.00 | 350 | -3.50 | -6.03% |
| 3 Months | 58.00 | 58.00 | 58.00 | 58.00 | 350 | -3.50 | -6.03% |
| 6 Months | 60.50 | 65.00 | 58.00 | 62.12 | 340 | -6.00 | -9.92% |
| 1 Year | 53.00 | 65.00 | 53.00 | 59.66 | 436 | 1.50 | 2.83% |
| 3 Years | 75.00 | 76.00 | 43.50 | 57.63 | 1,047 | -20.50 | -27.33% |
| 5 Years | 86.00 | 86.24 | 43.50 | 71.68 | 1,147 | -31.50 | -36.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
