We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Bank Shares Inc (QX) | USOTC:CNBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.07% | 18.00 | 17.51 | 18.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 700 | 21:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.00 | 0.19 | 1.07% | 18.00 | 18.00 | 700 |
| 25 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 200 |
| 24 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 23 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 22 Jul 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 0 |
| 19 Jul 2024 | 17.81 | -0.19 | -1.06% | 17.74 | 17.81 | 3,739 |
| 18 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 17 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 16 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 15 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 12 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 11 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 10 Jul 2024 | 18.00 | 0.00 | 0.00% | 17.51 | 18.00 | 1,000 |
| 09 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 08 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 05 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 03 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 02 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 01 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 28 Jun 2024 | 18.00 | 0.70 | 4.05% | 17.30 | 18.00 | 571 |
| 27 Jun 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 18.00 | 17.74 | 17.81 | 1,970 | 0.26 | 1.47% |
| 1 Month | 17.30 | 18.00 | 17.30 | 17.86 | 1,378 | 0.70 | 4.05% |
| 3 Months | 17.05 | 18.00 | 17.05 | 17.47 | 1,376 | 0.95 | 5.57% |
| 6 Months | 17.25 | 18.00 | 17.00 | 17.22 | 2,084 | 0.75 | 4.35% |
| 1 Year | 16.96 | 18.00 | 16.07 | 16.94 | 1,713 | 1.04 | 6.13% |
| 3 Years | 23.00 | 30.00 | 13.10 | 18.45 | 1,180 | -5.00 | -21.74% |
| 5 Years | 18.76 | 30.00 | 13.10 | 18.33 | 1,446 | -0.76 | -4.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
