We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Bank Shares Inc (QX) | USOTC:CNBN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 | 18.50 | 20.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:29:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 24 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 23 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 2,600 |
| 22 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 21 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 17 Jan 2025 | 18.40 | 0.05 | 0.27% | 18.40 | 18.40 | 1,722 |
| 16 Jan 2025 | 18.35 | 0.00 | 0.00% | 18.35 | 18.35 | 0 |
| 15 Jan 2025 | 18.35 | -0.35 | -1.87% | 18.35 | 19.015 | 2,087 |
| 14 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 13 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 10 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 08 Jan 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0 |
| 07 Jan 2025 | 18.70 | -0.30 | -1.58% | 18.70 | 19.30 | 4,162 |
| 06 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 03 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 02 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 31 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 30 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.40 | 18.40 | 18.40 | 2,600 | 0.00 | 0.00% |
| 1 Month | 19.30 | 19.30 | 18.35 | 18.51 | 2,643 | -0.90 | -4.66% |
| 3 Months | 18.75 | 19.30 | 18.35 | 18.59 | 1,225 | -0.35 | -1.87% |
| 6 Months | 18.25 | 19.30 | 17.60 | 18.27 | 1,360 | 0.15 | 0.82% |
| 1 Year | 17.25 | 19.30 | 17.00 | 17.70 | 1,620 | 1.15 | 6.67% |
| 3 Years | 25.00 | 30.00 | 13.10 | 17.58 | 1,175 | -6.60 | -26.40% |
| 5 Years | 18.06 | 30.00 | 13.10 | 18.34 | 1,268 | 0.34 | 1.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
