ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,971.85
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China BCT Pharmacy Group Inc (CE) (CNBI)

  7. China BCT Pharmacy Group Inc (CE) (CNBI) Historical

CNBI China BCT Pharmacy Group Inc (CE)

0.0001
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China BCT Pharmacy Group Inc (CE) USOTC:CNBI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

China BCT Pharmacy (CE) (CNBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.00010.000.00%0.00010.00010
16 May 20240.00010.000.00%0.00010.00010
15 May 20240.00010.000.00%0.00010.00010
14 May 20240.00010.000.00%0.00010.00010
13 May 20240.00010.000.00%0.00010.00010
10 May 20240.00010.000.00%0.00010.00010
09 May 20240.00010.000.00%0.00010.00010
08 May 20240.00010.000.00%0.00010.00010
07 May 20240.00010.000.00%0.00010.00010
06 May 20240.00010.000.00%0.00010.00010
03 May 20240.00010.000.00%0.00010.00010
02 May 20240.00010.000.00%0.00010.00010
01 May 20240.00010.000.00%0.00010.00010
Download more China BCT Pharmacy Group Inc (CE) Historical Data

China BCT Pharmacy Group Inc (CE) (CNBI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.00010.00010.00010.000120,0580.000.00%
3 Years0.03880.07970.00010.020110225,786-0.0387-99.74%
5 Years0.0030.150.00010.024369930,465-0.0029-96.67%

Your Recent History

USOTC
CNBI
China BCT Pharmacy (CE)
BIT
UC1MX4
Unicredit Bank
LSE
SIG
Signature Aviation
NASDAQ
AAZZKXX
Bank of Montreal Capped ...
AMEX
EKF
Cgm Elks FM Cop & Gold
USOTC
LHPLS
Landa App (GM)
COIN
W3CBTC
LSE
ANGS
Angus Energy
LSE
ETW3
Thames Wat Fi
LSE
BW79
Sg Issuer 34
BIT
UC7F60
Unicredit Bank
LSE
JII
Jpmorgan Indian Investment
LSE
NAPL
NASDAQ
AAXDAXX
Bofa Finance Llc Issuer ...
BIT
UC8FQB
Unicredit Bank
ASX
ALLKOB
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved