CNB Community Bancorp Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CNB Community Bancorp Inc (QX)	USOTC:CNBB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.74	2.26%	33.50	33.05	33.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.50	33.50	33.50	100	19:26:26

CNB Community Bancorp (QX) (CNBB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	33.50	0.45	1.36%	33.50	33.50	100
27 Jun 2024	33.05	0.00	0.00%	33.05	33.05	0
26 Jun 2024	33.05	0.00	0.00%	33.05	33.05	100
25 Jun 2024	33.05	0.01	0.03%	33.05	33.06	6,120
24 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0
21 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0
20 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0
18 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0
17 Jun 2024	33.04	0.00	0.00%	33.04	33.04	1,535
14 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0
13 Jun 2024	33.04	0.00	0.00%	33.04	33.04	0
12 Jun 2024	33.04	-0.01	-0.03%	33.00	33.04	1,335
11 Jun 2024	33.05	-0.20	-0.60%	33.05	33.05	2,000
10 Jun 2024	33.25	0.20	0.61%	33.25	33.25	100
07 Jun 2024	33.05	0.00	0.00%	33.05	33.05	0
06 Jun 2024	33.05	-0.01	-0.03%	33.05	33.05	100
05 Jun 2024	33.06	0.00	0.00%	33.06	33.06	0
04 Jun 2024	33.06	0.04	0.12%	33.06	33.25	1,700
03 Jun 2024	33.02	-0.10	-0.30%	33.02	33.12	1,600
31 May 2024	33.12	0.01	0.03%	33.11	33.12	900
30 May 2024	33.11	-0.14	-0.42%	33.11	33.11	1,400
29 May 2024	33.25	-0.73	-2.15%	33.25	33.50	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.06	33.50	33.05	33.05	3,110	0.44	1.33%
1 Month	33.11	33.50	33.00	33.05	1,549	0.39	1.18%
3 Months	35.25	35.25	33.00	33.35	1,618	-1.75	-4.96%
6 Months	35.00	35.50	33.00	33.96	1,378	-1.50	-4.29%
1 Year	35.61	36.99	33.00	34.47	1,221	-2.11	-5.93%
3 Years	44.00	50.00	32.51	38.63	1,225	-10.50	-23.86%
5 Years	37.00	50.00	28.00	37.89	1,154	-3.50	-9.46%