We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commercial National Financial Corporation (QX) | USOTC:CNAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.93% | 10.15 | 10.20 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.15 | 10.15 | 425 | 20:02:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 102 |
| 10 Jun 2024 | 10.35 | -0.05 | -0.48% | 9.97 | 10.35 | 910 |
| 07 Jun 2024 | 10.40 | 0.35 | 3.48% | 10.05 | 10.40 | 3,318 |
| 06 Jun 2024 | 10.05 | 0.05 | 0.50% | 10.05 | 10.05 | 741 |
| 05 Jun 2024 | 10.00 | 0.13 | 1.32% | 10.00 | 10.00 | 1,657 |
| 04 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 03 Jun 2024 | 9.87 | -0.57 | -5.46% | 9.85 | 10.42 | 3,466 |
| 31 May 2024 | 10.44 | 0.04 | 0.38% | 10.30 | 10.45 | 899 |
| 30 May 2024 | 10.40 | 0.02 | 0.19% | 10.40 | 10.40 | 485 |
| 29 May 2024 | 10.38 | -0.02 | -0.19% | 10.38 | 10.38 | 164 |
| 28 May 2024 | 10.40 | 0.20 | 1.96% | 10.20 | 10.40 | 5,344 |
| 24 May 2024 | 10.20 | 0.05 | 0.49% | 10.195 | 10.20 | 2,537 |
| 23 May 2024 | 10.15 | -0.05 | -0.49% | 10.15 | 10.15 | 207 |
| 22 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 901 |
| 21 May 2024 | 10.20 | 0.10 | 0.99% | 10.10 | 10.20 | 735 |
| 20 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 2,336 |
| 17 May 2024 | 10.10 | 0.05 | 0.50% | 10.10 | 10.1225 | 500 |
| 16 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 15 May 2024 | 10.05 | 0.00 | 0.02% | 10.05 | 10.05 | 288 |
| 14 May 2024 | 10.0475 | 0.00 | 0.00% | 10.0475 | 10.0475 | 0 |
| 13 May 2024 | 10.0475 | -0.10 | -1.01% | 10.0475 | 10.15 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.40 | 9.97 | 10.26 | 1,346 | 0.15 | 1.50% |
| 1 Month | 10.05 | 10.45 | 9.85 | 10.21 | 1,446 | 0.10 | 1.00% |
| 3 Months | 9.65 | 10.45 | 9.12 | 10.10 | 1,415 | 0.50 | 5.18% |
| 6 Months | 10.30 | 11.14 | 9.05 | 10.00 | 2,243 | -0.15 | -1.46% |
| 1 Year | 11.25 | 12.50 | 8.85 | 10.17 | 1,770 | -1.10 | -9.78% |
| 3 Years | 20.44 | 21.50 | 8.00 | 13.86 | 1,845 | -10.29 | -50.34% |
| 5 Years | 23.00 | 23.00 | 8.00 | 15.82 | 1,905 | -12.85 | -55.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
