ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNAF Commercial National Financial Corporation (QX)

8.295
-0.035 (-0.42%)
Last Updated: 19:07:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Commercial National Financial Corporation (QX) USOTC:CNAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.035 -0.42% 8.295 8.20 8.21
High Price Low Price Open Price Shares Traded Last Trade
8.3275 8.295 8.3275 3,102 19:07:03

Commercial National Fina... (QX) (CNAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20248.330.000.00%8.338.330
08 Nov 20248.33-0.22-2.57%8.228.417,078
07 Nov 20248.550.202.40%8.358.67351,905
06 Nov 20248.350.101.21%8.358.35555
05 Nov 20248.25-0.15-1.79%8.258.555,310
04 Nov 20248.40-0.13-1.52%8.408.5399600
01 Nov 20248.53-0.17-1.95%8.538.65857
31 Oct 20248.70-0.15-1.69%8.708.905,442
30 Oct 20248.850.000.00%8.858.850
29 Oct 20248.85-0.05-0.56%8.5358.864,545
28 Oct 20248.90-0.01-0.08%8.858.901,005
25 Oct 20248.9075-0.09-1.03%8.90758.9075168
24 Oct 20249.000.010.11%8.999.001,314
23 Oct 20248.990.091.01%8.908.991,038
22 Oct 20248.90-0.09-1.00%8.908.991,263
21 Oct 20248.990.020.28%8.908.99500
18 Oct 20248.96530.000.00%8.96538.96530
17 Oct 20248.96530.010.06%8.868.9653636
16 Oct 20248.96-0.14-1.54%8.85019.251,944
15 Oct 20249.100.000.00%9.109.100
14 Oct 20249.100.000.00%9.109.100
Download more Commercial National Financial Corporation (QX) Historical Data

Commercial National Financial Corporation (QX) (CNAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.33258.67358.228.333,712-0.0375-0.45%
1 Month8.909.258.228.612,135-0.605-6.80%
3 Months8.569.258.058.601,661-0.265-3.10%
6 Months10.1510.468.059.082,075-1.86-18.28%
1 Year9.7011.148.059.582,247-1.41-14.48%
3 Years19.4019.808.0012.571,959-11.11-57.24%
5 Years21.4021.508.0014.901,970-13.11-61.24%