We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Commercial National Financial Corporation (QX) | USOTC:CNAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.035 | -0.42% | 8.295 | 8.20 | 8.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.3275 | 8.295 | 8.3275 | 3,102 | 19:07:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
08 Nov 2024 | 8.33 | -0.22 | -2.57% | 8.22 | 8.41 | 7,078 |
07 Nov 2024 | 8.55 | 0.20 | 2.40% | 8.35 | 8.6735 | 1,905 |
06 Nov 2024 | 8.35 | 0.10 | 1.21% | 8.35 | 8.35 | 555 |
05 Nov 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.55 | 5,310 |
04 Nov 2024 | 8.40 | -0.13 | -1.52% | 8.40 | 8.5399 | 600 |
01 Nov 2024 | 8.53 | -0.17 | -1.95% | 8.53 | 8.65 | 857 |
31 Oct 2024 | 8.70 | -0.15 | -1.69% | 8.70 | 8.90 | 5,442 |
30 Oct 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
29 Oct 2024 | 8.85 | -0.05 | -0.56% | 8.535 | 8.86 | 4,545 |
28 Oct 2024 | 8.90 | -0.01 | -0.08% | 8.85 | 8.90 | 1,005 |
25 Oct 2024 | 8.9075 | -0.09 | -1.03% | 8.9075 | 8.9075 | 168 |
24 Oct 2024 | 9.00 | 0.01 | 0.11% | 8.99 | 9.00 | 1,314 |
23 Oct 2024 | 8.99 | 0.09 | 1.01% | 8.90 | 8.99 | 1,038 |
22 Oct 2024 | 8.90 | -0.09 | -1.00% | 8.90 | 8.99 | 1,263 |
21 Oct 2024 | 8.99 | 0.02 | 0.28% | 8.90 | 8.99 | 500 |
18 Oct 2024 | 8.9653 | 0.00 | 0.00% | 8.9653 | 8.9653 | 0 |
17 Oct 2024 | 8.9653 | 0.01 | 0.06% | 8.86 | 8.9653 | 636 |
16 Oct 2024 | 8.96 | -0.14 | -1.54% | 8.8501 | 9.25 | 1,944 |
15 Oct 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
14 Oct 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.3325 | 8.6735 | 8.22 | 8.33 | 3,712 | -0.0375 | -0.45% |
1 Month | 8.90 | 9.25 | 8.22 | 8.61 | 2,135 | -0.605 | -6.80% |
3 Months | 8.56 | 9.25 | 8.05 | 8.60 | 1,661 | -0.265 | -3.10% |
6 Months | 10.15 | 10.46 | 8.05 | 9.08 | 2,075 | -1.86 | -18.28% |
1 Year | 9.70 | 11.14 | 8.05 | 9.58 | 2,247 | -1.41 | -14.48% |
3 Years | 19.40 | 19.80 | 8.00 | 12.57 | 1,959 | -11.11 | -57.24% |
5 Years | 21.40 | 21.50 | 8.00 | 14.90 | 1,970 | -13.11 | -61.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions