We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commercial National Financial Corporation (QX) | USOTC:CNAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.42% | 8.295 | 8.20 | 8.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.3275 | 8.295 | 8.3275 | 3,102 | 19:07:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 8.33 | 0.00 | 0.00% | 8.33 | 8.33 | 0 |
| 08 Nov 2024 | 8.33 | -0.22 | -2.57% | 8.22 | 8.41 | 7,078 |
| 07 Nov 2024 | 8.55 | 0.20 | 2.40% | 8.35 | 8.6735 | 1,905 |
| 06 Nov 2024 | 8.35 | 0.10 | 1.21% | 8.35 | 8.35 | 555 |
| 05 Nov 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.55 | 5,310 |
| 04 Nov 2024 | 8.40 | -0.13 | -1.52% | 8.40 | 8.5399 | 600 |
| 01 Nov 2024 | 8.53 | -0.17 | -1.95% | 8.53 | 8.65 | 857 |
| 31 Oct 2024 | 8.70 | -0.15 | -1.69% | 8.70 | 8.90 | 5,442 |
| 30 Oct 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 29 Oct 2024 | 8.85 | -0.05 | -0.56% | 8.535 | 8.86 | 4,545 |
| 28 Oct 2024 | 8.90 | -0.01 | -0.08% | 8.85 | 8.90 | 1,005 |
| 25 Oct 2024 | 8.9075 | -0.09 | -1.03% | 8.9075 | 8.9075 | 168 |
| 24 Oct 2024 | 9.00 | 0.01 | 0.11% | 8.99 | 9.00 | 1,314 |
| 23 Oct 2024 | 8.99 | 0.09 | 1.01% | 8.90 | 8.99 | 1,038 |
| 22 Oct 2024 | 8.90 | -0.09 | -1.00% | 8.90 | 8.99 | 1,263 |
| 21 Oct 2024 | 8.99 | 0.02 | 0.28% | 8.90 | 8.99 | 500 |
| 18 Oct 2024 | 8.9653 | 0.00 | 0.00% | 8.9653 | 8.9653 | 0 |
| 17 Oct 2024 | 8.9653 | 0.01 | 0.06% | 8.86 | 8.9653 | 636 |
| 16 Oct 2024 | 8.96 | -0.14 | -1.54% | 8.8501 | 9.25 | 1,944 |
| 15 Oct 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 14 Oct 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.3325 | 8.6735 | 8.22 | 8.33 | 3,712 | -0.0375 | -0.45% |
| 1 Month | 8.90 | 9.25 | 8.22 | 8.61 | 2,135 | -0.605 | -6.80% |
| 3 Months | 8.56 | 9.25 | 8.05 | 8.60 | 1,661 | -0.265 | -3.10% |
| 6 Months | 10.15 | 10.46 | 8.05 | 9.08 | 2,075 | -1.86 | -18.28% |
| 1 Year | 9.70 | 11.14 | 8.05 | 9.58 | 2,247 | -1.41 | -14.48% |
| 3 Years | 19.40 | 19.80 | 8.00 | 12.57 | 1,959 | -11.11 | -57.24% |
| 5 Years | 21.40 | 21.50 | 8.00 | 14.90 | 1,970 | -13.11 | -61.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
