We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Csl Ltd (QX) | USOTC:CMXHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 181.75 | 178.35 | 188.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177 | 21:03:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 181.75 | 0.00 | 0.00% | 181.75 | 181.75 | 0 |
| 08 May 2024 | 181.75 | 0.35 | 0.19% | 180.79 | 181.75 | 403 |
| 07 May 2024 | 181.40 | 3.86 | 2.17% | 181.40 | 181.66 | 140 |
| 06 May 2024 | 177.54 | -2.51 | -1.39% | 177.54 | 177.54 | 25 |
| 03 May 2024 | 180.05 | 3.85 | 2.19% | 180.05 | 182.995 | 182 |
| 02 May 2024 | 176.20 | 0.00 | 0.00% | 176.20 | 176.20 | 0 |
| 01 May 2024 | 176.20 | -0.55 | -0.31% | 176.20 | 176.20 | 63 |
| 30 Apr 2024 | 176.75 | 0.60 | 0.34% | 176.75 | 179.875 | 325 |
| 29 Apr 2024 | 176.15 | 0.35 | 0.20% | 176.15 | 176.15 | 20 |
| 26 Apr 2024 | 175.80 | -2.65 | -1.49% | 175.80 | 183.00 | 34 |
| 25 Apr 2024 | 178.45 | 0.00 | 0.00% | 178.45 | 178.45 | 0 |
| 24 Apr 2024 | 178.45 | 2.45 | 1.39% | 178.45 | 180.725 | 964 |
| 23 Apr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0 |
| 22 Apr 2024 | 176.00 | 3.52 | 2.04% | 176.00 | 176.00 | 50 |
| 19 Apr 2024 | 172.4838 | -0.77 | -0.44% | 172.4838 | 172.4838 | 605 |
| 18 Apr 2024 | 173.25 | 0.71 | 0.41% | 173.25 | 173.25 | 140 |
| 17 Apr 2024 | 172.54 | -2.46 | -1.41% | 172.54 | 172.54 | 50 |
| 16 Apr 2024 | 175.00 | -5.75 | -3.18% | 174.96 | 180.00 | 113 |
| 15 Apr 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 0 |
| 12 Apr 2024 | 180.75 | 0.00 | 0.00% | 180.75 | 180.75 | 0 |
| 11 Apr 2024 | 180.75 | -7.50 | -3.98% | 180.75 | 180.75 | 33 |
| 10 Apr 2024 | 188.25 | 5.46 | 2.99% | 188.25 | 188.25 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.995 | 182.995 | 177.54 | 181.13 | 188 | -1.25 | -0.68% |
| 1 Month | 180.75 | 183.00 | 172.4838 | 177.21 | 210 | 1.00 | 0.55% |
| 3 Months | 187.55 | 191.00 | 172.4838 | 182.17 | 216 | -5.80 | -3.09% |
| 6 Months | 157.44 | 201.25 | 155.0001 | 184.82 | 373 | 24.31 | 15.44% |
| 1 Year | 200.01 | 207.674 | 144.81 | 173.99 | 574 | -18.26 | -9.13% |
| 3 Years | 216.00 | 239.41 | 144.81 | 190.52 | 583 | -34.25 | -15.86% |
| 5 Years | 138.64 | 239.41 | 137.97 | 189.49 | 523 | 43.11 | 31.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
