We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Csl Ltd (QX) | USOTC:CMXHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -1.07% | 162.41 | 154.99 | 166.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.41 | 155.15 | 155.15 | 938 | 16:51:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 164.16 | 8.81 | 5.67% | 156.01 | 164.16 | 443 |
| 12 Feb 2025 | 155.35 | -5.65 | -3.51% | 155.35 | 156.465 | 389 |
| 11 Feb 2025 | 161.00 | -8.50 | -5.01% | 153.23 | 165.30 | 2,121 |
| 10 Feb 2025 | 169.50 | -9.03 | -5.06% | 164.97 | 169.50 | 877 |
| 07 Feb 2025 | 178.53 | 9.04 | 5.34% | 178.53 | 178.53 | 6 |
| 06 Feb 2025 | 169.486 | 1.24 | 0.73% | 169.486 | 179.72 | 8,138 |
| 05 Feb 2025 | 168.25 | 6.88 | 4.26% | 167.50 | 179.10 | 3,098 |
| 04 Feb 2025 | 161.37 | 0.00 | 0.00% | 161.37 | 161.37 | 0 |
| 03 Feb 2025 | 161.37 | -12.81 | -7.35% | 161.33 | 176.762 | 242 |
| 31 Jan 2025 | 174.18 | -0.04 | -0.02% | 166.40 | 174.18 | 1,556 |
| 30 Jan 2025 | 174.22 | 1.60 | 0.92% | 174.22 | 174.22 | 783 |
| 29 Jan 2025 | 172.625 | 1.88 | 1.10% | 172.625 | 172.625 | 35 |
| 28 Jan 2025 | 170.75 | 0.00 | 0.00% | 170.75 | 170.75 | 0 |
| 27 Jan 2025 | 170.75 | 5.90 | 3.58% | 170.75 | 170.75 | 286 |
| 24 Jan 2025 | 164.85 | -2.46 | -1.47% | 164.85 | 177.00 | 375 |
| 23 Jan 2025 | 167.31 | 0.00 | 0.00% | 167.31 | 167.31 | 0 |
| 22 Jan 2025 | 167.31 | -3.23 | -1.89% | 167.31 | 167.31 | 165 |
| 21 Jan 2025 | 170.54 | 7.39 | 4.53% | 170.54 | 177.70 | 48 |
| 17 Jan 2025 | 163.15 | -3.96 | -2.37% | 162.94 | 179.35 | 1,218 |
| 16 Jan 2025 | 167.11 | 0.11 | 0.07% | 167.11 | 176.80 | 2,639 |
| 15 Jan 2025 | 167.00 | -2.54 | -1.50% | 167.00 | 167.00 | 70 |
| 14 Jan 2025 | 169.54 | 5.24 | 3.19% | 165.70 | 172.60 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.53 | 178.53 | 153.23 | 162.76 | 767 | -16.12 | -9.03% |
| 1 Month | 168.003 | 179.72 | 153.23 | 167.98 | 1,236 | -5.59 | -3.33% |
| 3 Months | 171.54 | 183.55 | 153.23 | 169.81 | 767 | -9.13 | -5.32% |
| 6 Months | 193.00 | 210.25 | 153.23 | 180.63 | 678 | -30.59 | -15.85% |
| 1 Year | 178.90 | 210.49 | 153.23 | 184.23 | 703 | -16.49 | -9.22% |
| 3 Years | 177.50 | 217.815 | 144.81 | 185.49 | 731 | -15.09 | -8.50% |
| 5 Years | 225.62 | 239.41 | 144.81 | 190.13 | 540 | -63.21 | -28.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
