We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Csl Ltd (QX) | USOTC:CMXHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.15 | 3.70% | 172.50 | 164.61 | 175.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 201 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 172.50 | 6.15 | 3.70% | 172.50 | 172.50 | 201 |
| 02 Jan 2025 | 166.35 | -0.85 | -0.51% | 166.25 | 166.35 | 625 |
| 31 Dec 2024 | 167.20 | 0.00 | 0.00% | 167.20 | 167.20 | 48 |
| 30 Dec 2024 | 167.20 | 0.00 | 0.00% | 167.20 | 167.20 | 0 |
| 27 Dec 2024 | 167.20 | -6.30 | -3.63% | 167.20 | 167.20 | 71 |
| 26 Dec 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 0 |
| 24 Dec 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 0 |
| 23 Dec 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 0 |
| 20 Dec 2024 | 173.50 | 0.90 | 0.52% | 165.08 | 173.50 | 945 |
| 19 Dec 2024 | 172.60 | 1.43 | 0.84% | 167.492 | 172.60 | 179 |
| 18 Dec 2024 | 171.17 | 2.07 | 1.22% | 171.17 | 174.226 | 284 |
| 17 Dec 2024 | 169.10 | -4.40 | -2.54% | 169.10 | 169.10 | 74 |
| 16 Dec 2024 | 173.50 | -6.50 | -3.61% | 173.50 | 174.53 | 604 |
| 13 Dec 2024 | 180.00 | 8.27 | 4.82% | 169.00 | 180.00 | 2,083 |
| 12 Dec 2024 | 171.729 | -1.27 | -0.73% | 171.719 | 171.729 | 9 |
| 11 Dec 2024 | 173.00 | -5.29 | -2.97% | 173.00 | 173.00 | 280 |
| 10 Dec 2024 | 178.2874 | 7.94 | 4.66% | 170.71 | 179.645 | 880 |
| 09 Dec 2024 | 170.35 | 0.00 | 0.00% | 170.35 | 170.35 | 0 |
| 06 Dec 2024 | 170.35 | -9.67 | -5.37% | 170.35 | 173.00 | 149 |
| 05 Dec 2024 | 180.02 | 5.52 | 3.16% | 180.00 | 180.02 | 79 |
| 04 Dec 2024 | 174.50 | -3.74 | -2.10% | 174.50 | 180.4972 | 360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.20 | 172.50 | 166.25 | 166.49 | 248 | 5.30 | 3.17% |
| 1 Month | 173.00 | 180.00 | 165.08 | 175.23 | 479 | -0.50 | -0.29% |
| 3 Months | 198.21 | 201.50 | 165.08 | 182.29 | 548 | -25.71 | -12.97% |
| 6 Months | 200.00 | 210.49 | 165.08 | 191.40 | 574 | -27.50 | -13.75% |
| 1 Year | 190.625 | 210.49 | 165.08 | 188.30 | 645 | -18.13 | -9.51% |
| 3 Years | 210.00 | 217.815 | 144.81 | 186.85 | 712 | -37.50 | -17.86% |
| 5 Years | 191.08 | 239.41 | 144.81 | 191.73 | 544 | -18.58 | -9.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
