Cell MedX Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cell MedX Corporation (PK)	USOTC:CMXC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	36.36%	0.03	0.021	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0302	0.03	0.0302	13,000	16:52:43

Cell MedX (PK) (CMXC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.03	0.008	36.36%	0.03	0.0302	13,000
02 May 2024	0.022	0.00	0.00%	0.022	0.022	0
01 May 2024	0.022	0.00	0.00%	0.022	0.022	0
30 Apr 2024	0.022	0.00	0.00%	0.022	0.022	40
29 Apr 2024	0.022	-0.01	-31.25%	0.022	0.022	1,050
26 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0
25 Apr 2024	0.032	-0.011	-25.58%	0.032	0.0478	19,200
24 Apr 2024	0.043	0.008	22.86%	0.04	0.043	10,020
23 Apr 2024	0.035	-0.002	-5.41%	0.035	0.0355	178,847
22 Apr 2024	0.037	-0.011	-22.92%	0.035	0.037	39,279
19 Apr 2024	0.048	0.00	0.00%	0.015	0.048	15,730
18 Apr 2024	0.048	0.00	0.00%	0.047	0.048	30,520
17 Apr 2024	0.048	0.00	0.00%	0.048	0.048	0
16 Apr 2024	0.048	0.018	60.00%	0.032	0.048	1,495
15 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
12 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
11 Apr 2024	0.03	0.00	0.00%	0.03	0.03	130
10 Apr 2024	0.03	0.00	0.00%	0.03	0.05	600
09 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
08 Apr 2024	0.03	0.00	0.00%	0.03	0.03	58,000
05 Apr 2024	0.03	0.005	20.00%	0.015	0.038	248,782
04 Apr 2024	0.025	-0.0005	-1.96%	0.025	0.025	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.0302	0.022	0.022	545	0.008	36.36%
1 Month	0.015	0.05	0.015	0.0336253	46,438	0.015	100.00%
3 Months	0.023	0.05	0.0105	0.0313209	21,811	0.007	30.43%
6 Months	0.045	0.228	0.0002	0.0255511	59,431	-0.015	-33.33%
1 Year	0.0001	0.9312	0.000001	0.0253565	41,801	0.0299	29,900.00%
3 Years	0.238	0.9312	0.000001	0.1157554	29,941	-0.208	-87.39%
5 Years	0.14	1.69	0.000001	0.3775603	50,960	-0.11	-78.57%