ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,645.765
-0.06%
Brent Oil
72.975
-0.18%
Bitcoin
103,352.46
-2.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cell MedX Corporation (PK) (CMXC)

  7. Cell MedX Corporation (PK) (CMXC) Historical

CMXC Cell MedX Corporation (PK)

0.0288
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cell MedX Corporation (PK) USOTC:CMXC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0288 0.0013 0.0295
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Cell MedX (PK) (CMXC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.02880.000.00%0.02880.02880
16 Dec 20240.02880.000.00%0.02880.02880
13 Dec 20240.02880.000.00%0.02880.02880
12 Dec 20240.02880.000.00%0.02880.02880
11 Dec 20240.02880.000.00%0.02880.02880
10 Dec 20240.02880.000.00%0.02880.02880
09 Dec 20240.02880.000.00%0.02880.02880
06 Dec 20240.02880.000.00%0.02880.02880
05 Dec 20240.02880.000.00%0.02880.02880
04 Dec 20240.02880.000.00%0.02880.02880
03 Dec 20240.02880.000.00%0.02880.02880
02 Dec 20240.02880.000.00%0.02880.02880
29 Nov 20240.02880.000.00%0.02880.02880
27 Nov 20240.02880.000.00%0.02880.02880
26 Nov 20240.02880.000.00%0.02880.02880
25 Nov 20240.02880.000.00%0.02880.02880
22 Nov 20240.02880.000.00%0.02880.02880
21 Nov 20240.02880.000.00%0.02880.02880
20 Nov 20240.02880.000.00%0.02880.02880
19 Nov 20240.02880.000.00%0.02880.02880
18 Nov 20240.02880.000.00%0.02880.02880
Download more Cell MedX Corporation (PK) Historical Data

Cell MedX Corporation (PK) (CMXC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.40650.450.18450.32453098,052-0.3777-92.92%
6 Months0.4980.6450.0930.389869918,545-0.4692-94.22%
1 Year0.1053.420.0930.459526328,723-0.0762-72.57%
3 Years2.610313.9680.0000150.717977126,070-2.58-98.90%
5 Years4.3513.9680.0000154.0742,979-4.32-99.34%

Your Recent History

USOTC
CMXC
Cell MedX (PK)
TG
A4DMKW
European Stability Mecha...
BOV
RSUL4R
RIO SULENSE PN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved