Commonwealth Bank Of Australia (PK) Price History

Data Download:

Name	Symbol	Market	Type
Commonwealth Bank Of Australia (PK)	USOTC:CMWAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.22%	91.42	90.09	91.61

High Price	Low Price	Open Price	Traded	Last Trade
91.60	90.523	90.66	30,752	20:00:38

Commonwealth Bank Of Aus... (PK) (CMWAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	91.42	0.20	0.22%	90.523	91.60	30,752
18 Mar 2025	91.22	-1.47	-1.59%	90.22	91.76	33,208
17 Mar 2025	92.69	1.99	2.19%	92.22	94.60	52,157
14 Mar 2025	90.70	0.11	0.12%	89.90	90.92	31,706
13 Mar 2025	90.59	-1.42	-1.55%	90.0176	90.75	35,596
12 Mar 2025	92.0123	0.42	0.46%	90.8794	92.20	29,436
11 Mar 2025	91.59	-0.45	-0.49%	90.00	92.195	45,666
10 Mar 2025	92.04	-2.88	-3.03%	91.2501	94.666	39,738
07 Mar 2025	94.92	-2.20	-2.27%	93.44	96.01	26,570
06 Mar 2025	97.12	-2.22	-2.23%	96.60	98.20	20,148
05 Mar 2025	99.34	1.18	1.20%	97.41	99.7499	26,723
04 Mar 2025	98.16	0.91	0.94%	95.93	98.60	30,487
03 Mar 2025	97.25	-0.75	-0.77%	96.5065	98.59	31,990
28 Feb 2025	98.00	1.09	1.12%	96.98	98.00	30,150
27 Feb 2025	96.91	-1.81	-1.83%	96.64	97.67	15,329
26 Feb 2025	98.716	1.86	1.92%	98.445	99.466	8,608
25 Feb 2025	96.86	-1.38	-1.40%	96.85	102.62	29,866
24 Feb 2025	98.24	-0.17	-0.17%	95.56	103.85	23,515
21 Feb 2025	98.4108	-3.26	-3.21%	97.50	99.13	15,667
20 Feb 2025	101.67	0.04	0.04%	100.92	101.67	14,367