Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Commonwealth Bank Of Australia (PK) (CMWAY)
Commonwealth Bank Of Australia (PK) (CMWAY) Historical

CMWAY Commonwealth Bank Of Australia (PK)

95.97

-1.12 (-1.15%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Commonwealth Bank Of Australia (PK)	USOTC:CMWAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.12	-1.15%	95.97	95.19	96.97

High Price	Low Price	Open Price	Traded	Last Trade
98.2999	95.84	96.33	20,400	22:00:01

Commonwealth Bank Of Aus... (PK) (CMWAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	95.97	-1.12	-1.15%	95.84	98.2999	20,400
16 Jan 2025	97.09	1.19	1.24%	97.015	98.79	20,896
15 Jan 2025	95.90	1.74	1.85%	95.2022	95.93	25,717
14 Jan 2025	94.16	-0.38	-0.40%	93.57	94.26	31,436
13 Jan 2025	94.54	-1.14	-1.19%	94.10	96.15	37,955
10 Jan 2025	95.68	-3.32	-3.35%	95.311	96.29	30,328
08 Jan 2025	99.00	0.96	0.98%	98.38	99.16	17,405
07 Jan 2025	98.04	0.17	0.17%	96.54	99.22	27,770
06 Jan 2025	97.87	1.06	1.09%	97.58	98.73	24,779
03 Jan 2025	96.81	1.20	1.26%	95.59	98.53	24,028
02 Jan 2025	95.61	-0.05	-0.05%	94.97	97.60	18,993
31 Dec 2024	95.66	-0.68	-0.71%	93.804	97.141	28,807
30 Dec 2024	96.34	-0.48	-0.50%	95.66	97.46	19,157
27 Dec 2024	96.82	-0.46	-0.47%	96.5575	97.50	17,305
26 Dec 2024	97.28	0.22	0.23%	96.54	97.52	22,635
24 Dec 2024	97.055	0.37	0.38%	96.767	97.11	20,212
23 Dec 2024	96.69	2.22	2.35%	94.05	96.69	33,499
20 Dec 2024	94.47	-2.21	-2.29%	90.78	95.49	24,926
19 Dec 2024	96.68	-1.07	-1.09%	96.66	97.05	19,434

Download more Commonwealth Bank Of Australia (PK) Historical Data

Commonwealth Bank Of Aus... (PK)

VanEck Sustainable Futur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions