Commonwealth Bank Of Australia (PK) Price History

Data Download:

Name	Symbol	Market	Type
Commonwealth Bank Of Australia (PK)	USOTC:CMWAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.05%	83.45	81.65	84.29

High Price	Low Price	Open Price	Traded	Last Trade
84.77	82.25	83.63	15,922	21:05:24

Commonwealth Bank Of Aus... (PK) (CMWAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	83.45	-0.04	-0.05%	82.25	84.77	15,922
06 Jun 2024	83.49	0.84	1.02%	82.955	83.49	26,484
05 Jun 2024	82.65	1.10	1.35%	79.67	82.65	33,186
04 Jun 2024	81.55	0.57	0.70%	80.91	81.55	41,926
03 Jun 2024	80.98	1.09	1.36%	80.44	81.47	20,140
31 May 2024	79.89	0.97	1.22%	78.97	79.89	25,504
30 May 2024	78.925	1.16	1.49%	78.7801	79.22	36,562
29 May 2024	77.77	-1.81	-2.27%	77.76	78.216	21,950
28 May 2024	79.58	0.32	0.40%	79.33	81.00	18,047
24 May 2024	79.26	0.17	0.21%	78.75	79.30	21,088
23 May 2024	79.09	-0.61	-0.77%	78.71	79.68	15,101
22 May 2024	79.70	-1.90	-2.33%	79.47	82.57	15,384
21 May 2024	81.60	0.47	0.58%	81.3723	83.10	11,188
20 May 2024	81.13	-0.22	-0.27%	81.005	81.334	14,602
17 May 2024	81.35	0.14	0.18%	80.66	81.42	13,945
16 May 2024	81.205	0.66	0.81%	81.14	81.47	12,244
15 May 2024	80.55	1.06	1.33%	79.55	80.55	31,022
14 May 2024	79.49	0.67	0.85%	79.125	79.49	11,088
13 May 2024	78.82	1.01	1.30%	78.50	79.13	30,416
10 May 2024	77.81	-0.02	-0.03%	77.22	77.96	11,744
09 May 2024	77.83	-0.88	-1.12%	77.0101	77.83	23,404
08 May 2024	78.71	-0.04	-0.05%	78.51	78.71	13,100