We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellectis (PK) | USOTC:CMVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 0.745 | 1,001.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 13 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 12 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 11 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 05 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 04 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 28 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 26 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 25 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 24 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 21 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 20 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 19 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 18 Feb 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.50 | 1.50 | 1.25 | 1.29 | 950 | -0.25 | -16.67% |
| 6 Months | 2.54 | 2.54 | 1.25 | 1.29 | 633 | -1.29 | -50.79% |
| 1 Year | 2.59 | 2.96 | 1.25 | 1.89 | 282 | -1.34 | -51.74% |
| 3 Years | 3.86 | 3.96 | 0.95 | 2.72 | 453 | -2.61 | -67.62% |
| 5 Years | 15.9301 | 33.48 | 0.95 | 10.12 | 389 | -14.68 | -92.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
