We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMUV Bancorp (QB) | USOTC:CMUV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 17.25 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 24 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.25 | 17.50 | 15,700 |
| 21 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 20 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 100 |
| 18 Jun 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.50 | 100 |
| 17 Jun 2024 | 17.52 | 0.02 | 0.11% | 17.52 | 17.52 | 310 |
| 14 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 13 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 12 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 11 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 2,300 |
| 10 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 100 |
| 07 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 100 |
| 06 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 100 |
| 05 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 200 |
| 04 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 200 |
| 03 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 31 May 2024 | 17.50 | -0.06 | -0.36% | 17.50 | 17.50 | 200 |
| 30 May 2024 | 17.5625 | -0.18 | -1.00% | 17.50 | 17.5625 | 300 |
| 29 May 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 28 May 2024 | 17.74 | 0.24 | 1.37% | 17.74 | 17.74 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 17.25 | 17.50 | 5,300 | 0.00 | 0.00% |
| 1 Month | 17.74 | 17.74 | 17.25 | 17.51 | 1,547 | -0.24 | -1.35% |
| 3 Months | 18.00 | 18.00 | 17.08 | 17.54 | 1,129 | -0.50 | -2.78% |
| 6 Months | 16.00 | 18.00 | 15.40 | 16.75 | 1,348 | 1.50 | 9.38% |
| 1 Year | 12.50 | 18.00 | 12.26 | 15.73 | 2,023 | 5.00 | 40.00% |
| 3 Years | 11.80 | 18.00 | 11.30 | 13.97 | 2,294 | 5.70 | 48.31% |
| 5 Years | 9.075 | 18.00 | 6.55 | 11.19 | 3,585 | 8.43 | 92.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
