ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,654.415
-0.37%
Brent Oil
71.955
0.35%
Bitcoin
64,416.81
-1.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Comture Corporation (PK) (CMTUF)

  7. Comture Corporation (PK) (CMTUF) Historical

CMTUF Comture Corporation (PK)

13.98
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Comture Corporation (PK) USOTC:CMTUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.98 0.01 813.18
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:35

Comture (PK) (CMTUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202413.980.000.00%13.9813.980
26 Sep 202413.980.000.00%13.9813.980
25 Sep 202413.980.000.00%13.9813.980
24 Sep 202413.980.000.00%13.9813.980
23 Sep 202413.980.000.00%13.9813.980
20 Sep 202413.980.000.00%13.9813.980
19 Sep 202413.980.000.00%13.9813.980
18 Sep 202413.980.000.00%13.9813.980
17 Sep 202413.980.000.00%13.9813.980
16 Sep 202413.980.000.00%13.9813.980
13 Sep 202413.980.000.00%13.9813.980
12 Sep 202413.980.000.00%13.9813.980
11 Sep 202413.980.000.00%13.9813.980
10 Sep 202413.980.000.00%13.9813.980
09 Sep 202413.980.000.00%13.9813.980
06 Sep 202413.980.000.00%13.9813.980
05 Sep 202413.980.000.00%13.9813.980
04 Sep 202413.980.000.00%13.9813.980
03 Sep 202413.980.000.00%13.9813.980
30 Aug 202413.980.000.00%13.9813.980
Download more Comture Corporation (PK) Historical Data

Comture Corporation (PK) (CMTUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9813.9813.980.0000.000.00%
1 Month13.9813.9813.980.0000.000.00%
3 Months13.9813.9813.980.0000.000.00%
6 Months13.9813.9813.980.0000.000.00%
1 Year13.9813.9813.9813.98170.000.00%
3 Years25.5025.5013.9813.988-11.52-45.18%
5 Years19.0625.9513.9821.981,354-5.08-26.65%

Your Recent History

USOTC
CMTUF
Comture (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved