We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cementos Argos SA (PK) | USOTC:CMTOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.50% | 10.15 | 9.93 | 10.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.00 | 10.00 | 5,060 | 19:47:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.00 | 1.00 | 11.11% | 9.97 | 10.10 | 5,834 |
| 26 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 25 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 24 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 21 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 20 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 18 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 17 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 14 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 13 Jun 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 400 |
| 12 Jun 2024 | 10.00 | -0.28 | -2.72% | 10.00 | 10.28 | 3,638 |
| 11 Jun 2024 | 10.28 | -0.22 | -2.10% | 10.28 | 10.28 | 34,873 |
| 10 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 07 Jun 2024 | 10.50 | 0.02 | 0.19% | 10.50 | 10.50 | 116 |
| 06 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 05 Jun 2024 | 10.48 | -0.37 | -3.41% | 10.44 | 10.55 | 5,831 |
| 04 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 03 Jun 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 31 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 30 May 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 0 |
| 29 May 2024 | 10.85 | 0.10 | 0.93% | 10.85 | 10.85 | 516 |
| 28 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
