Cullinan Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cullinan Metals Corporation (QB)	USOTC:CMTNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0178	0.0142	0.0418

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:24:48

Cullinan Metals (QB) (CMTNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
26 Jun 2024	0.0178	0.00	0.00%	0.0178	0.0178	0
25 Jun 2024	0.0178	-0.0024	-11.88%	0.0176	0.0202	13,000
24 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
21 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
20 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
18 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
17 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
14 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
13 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
12 Jun 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
11 Jun 2024	0.0202	0.0014	7.45%	0.0202	0.0202	610
10 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
07 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
06 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
05 Jun 2024	0.0188	0.0009	5.03%	0.0188	0.0188	1,000
04 Jun 2024	0.0179	0.00	0.00%	0.0179	0.0179	0
03 Jun 2024	0.0179	0.00	0.00%	0.0179	0.0179	0
31 May 2024	0.0179	0.00	0.00%	0.0179	0.0179	0
30 May 2024	0.0179	0.00	0.00%	0.0179	0.0179	0
29 May 2024	0.0179	-0.0018	-9.14%	0.0179	0.02025	5,000
28 May 2024	0.0197	0.00	0.00%	0.0197	0.0197	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0202	0.0202	0.0176	0.0178	13,000	-0.0024	-11.88%
1 Month	0.0188	0.0202	0.0176	0.0179687	4,870	-0.001	-5.32%
3 Months	0.03876	0.03876	0.0176	0.0315939	13,015	-0.02096	-54.08%
6 Months	0.0442	0.0571	0.0151	0.0310187	10,630	-0.0264	-59.73%
1 Year	0.2233	0.26	0.0151	0.0592692	8,240	-0.2055	-92.03%
3 Years	0.31	0.70	0.0151	0.3772662	11,920	-0.2922	-94.26%
5 Years	0.31	0.70	0.0151	0.3772662	11,920	-0.2922	-94.26%