We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullinan Metals Corporation (QB) | USOTC:CMTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01215 | -53.64% | 0.0105 | 0.005 | 0.3012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0105 | 2,000 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0105 | -0.01215 | -53.64% | 0.0105 | 0.0105 | 2,000 |
| 10 Feb 2025 | 0.02265 | -0.00005 | -0.22% | 0.02265 | 0.02265 | 100 |
| 07 Feb 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 06 Feb 2025 | 0.0227 | 0.0121 | 114.15% | 0.0227 | 0.0348 | 1,200 |
| 05 Feb 2025 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 04 Feb 2025 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0 |
| 03 Feb 2025 | 0.0106 | -0.0121 | -53.30% | 0.0106 | 0.0106 | 265 |
| 31 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 30 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 29 Jan 2025 | 0.0227 | -0.00242 | -9.63% | 0.0227 | 0.0227 | 1,000 |
| 28 Jan 2025 | 0.02512 | 0.00 | 0.00% | 0.02512 | 0.02512 | 0 |
| 27 Jan 2025 | 0.02512 | -0.00968 | -27.82% | 0.0106 | 0.02512 | 1,637 |
| 24 Jan 2025 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0 |
| 23 Jan 2025 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0 |
| 22 Jan 2025 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0 |
| 21 Jan 2025 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0 |
| 17 Jan 2025 | 0.0348 | 0.0121 | 53.30% | 0.0348 | 0.0348 | 3,000 |
| 16 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 15 Jan 2025 | 0.0227 | 0.0121 | 114.15% | 0.0227 | 0.0227 | 7,462 |
| 14 Jan 2025 | 0.0106 | -0.0121 | -53.30% | 0.0106 | 0.0106 | 700 |
| 13 Jan 2025 | 0.0227 | -0.0013 | -5.42% | 0.0227 | 0.0227 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0348 | 0.0348 | 0.0105 | 0.0226962 | 650 | -0.0243 | -69.83% |
| 1 Month | 0.0106 | 0.0348 | 0.0105 | 0.0245602 | 1,921 | -0.0001 | -0.94% |
| 3 Months | 0.01725 | 0.0348 | 0.0039 | 0.0195454 | 5,275 | -0.00675 | -39.13% |
| 6 Months | 0.02215 | 0.0348 | 0.0039 | 0.0142307 | 9,585 | -0.01165 | -52.60% |
| 1 Year | 0.0242 | 0.0421 | 0.0039 | 0.021299 | 10,784 | -0.0137 | -56.61% |
| 3 Years | 0.31 | 0.70 | 0.0039 | 0.317925 | 11,757 | -0.2995 | -96.61% |
| 5 Years | 0.31 | 0.70 | 0.0039 | 0.317925 | 11,757 | -0.2995 | -96.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
