We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | USOTC:CMTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.6549 | 21.45 | 23.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:22:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.6549 | 0.00 | 0.00% | 22.6549 | 22.6549 | 0 |
| 26 Jun 2024 | 22.6549 | 0.00 | 0.00% | 22.6549 | 22.6549 | 0 |
| 25 Jun 2024 | 22.6549 | 0.28 | 1.25% | 22.6549 | 22.6549 | 280 |
| 24 Jun 2024 | 22.375 | 0.00 | 0.00% | 22.375 | 22.375 | 0 |
| 21 Jun 2024 | 22.375 | 0.00 | 0.00% | 22.375 | 22.375 | 0 |
| 20 Jun 2024 | 22.375 | 0.00 | 0.00% | 22.375 | 22.375 | 0 |
| 18 Jun 2024 | 22.375 | 0.00 | 0.00% | 22.375 | 22.375 | 0 |
| 17 Jun 2024 | 22.375 | 0.00 | 0.00% | 22.375 | 22.375 | 0 |
| 14 Jun 2024 | 22.375 | 0.00 | 0.00% | 22.375 | 22.375 | 0 |
| 13 Jun 2024 | 22.375 | -1.07 | -4.54% | 22.375 | 22.375 | 100 |
| 12 Jun 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 0 |
| 11 Jun 2024 | 23.44 | 0.19 | 0.83% | 23.44 | 23.44 | 100 |
| 10 Jun 2024 | 23.246 | 0.28 | 1.22% | 23.246 | 23.246 | 200 |
| 07 Jun 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 0 |
| 06 Jun 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 0 |
| 05 Jun 2024 | 22.966 | 0.00 | 0.00% | 22.966 | 22.966 | 0 |
| 04 Jun 2024 | 22.966 | 0.27 | 1.17% | 22.966 | 22.966 | 200 |
| 03 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 31 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 30 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 29 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 0 |
| 28 May 2024 | 22.70 | -0.16 | -0.72% | 22.70 | 22.73 | 718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.6549 | 22.6549 | 22.6549 | 22.65 | 280 | 0.00 | 0.00% |
| 1 Month | 22.966 | 23.44 | 22.375 | 22.92 | 176 | -0.3111 | -1.35% |
| 3 Months | 21.83 | 23.44 | 21.83 | 22.73 | 2,350 | 0.8249 | 3.78% |
| 6 Months | 18.66 | 23.44 | 18.66 | 22.36 | 2,313 | 3.99 | 21.41% |
| 1 Year | 17.845 | 23.44 | 17.75 | 20.05 | 3,480 | 4.81 | 26.95% |
| 3 Years | 15.98 | 23.44 | 13.955 | 17.42 | 3,155 | 6.67 | 41.77% |
| 5 Years | 17.9999 | 23.44 | 11.72 | 16.52 | 2,780 | 4.66 | 25.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
