Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Computershare Ltd (PK) | USOTC:CMSQY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.95% | 20.25 | 19.85 | 20.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.47 | 20.195 | 20.33 | 23,466 | 21:00:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 20.25 | 0.19 | 0.95% | 20.195 | 20.47 | 23,466 |
| 20 Nov 2024 | 20.06 | -0.16 | -0.79% | 19.98 | 20.15 | 21,632 |
| 19 Nov 2024 | 20.22 | 0.32 | 1.61% | 20.12 | 20.23 | 26,680 |
| 18 Nov 2024 | 19.90 | 0.37 | 1.89% | 19.84 | 20.38 | 33,386 |
| 15 Nov 2024 | 19.53 | -0.05 | -0.26% | 19.52 | 20.20 | 26,059 |
| 14 Nov 2024 | 19.58 | 0.45 | 2.35% | 19.12 | 19.84 | 161,364 |
| 13 Nov 2024 | 19.13 | 0.00 | 0.00% | 18.36 | 19.13 | 80,072 |
| 12 Nov 2024 | 19.13 | 0.06 | 0.31% | 19.00 | 19.86 | 75,367 |
| 11 Nov 2024 | 19.07 | 0.10 | 0.53% | 19.055 | 19.16 | 22,670 |
| 08 Nov 2024 | 18.97 | -0.64 | -3.26% | 18.85 | 19.72 | 18,919 |
| 07 Nov 2024 | 19.61 | 1.43 | 7.87% | 19.47 | 19.62 | 41,983 |
| 06 Nov 2024 | 18.18 | 0.46 | 2.60% | 18.10 | 18.25 | 23,620 |
| 05 Nov 2024 | 17.72 | 0.26 | 1.49% | 17.66 | 18.00 | 44,185 |
| 04 Nov 2024 | 17.46 | 0.17 | 0.98% | 17.44 | 17.73 | 75,530 |
| 01 Nov 2024 | 17.29 | -0.01 | -0.06% | 17.248 | 17.80 | 19,344 |
| 31 Oct 2024 | 17.30 | -0.03 | -0.17% | 17.15 | 17.30 | 48,789 |
| 30 Oct 2024 | 17.33 | -0.09 | -0.50% | 17.32 | 17.50 | 28,572 |
| 29 Oct 2024 | 17.4175 | 0.15 | 0.85% | 17.38 | 17.49 | 32,047 |
| 28 Oct 2024 | 17.27 | 0.02 | 0.12% | 17.27 | 18.05 | 25,761 |
| 25 Oct 2024 | 17.25 | -0.27 | -1.54% | 17.23 | 17.40 | 38,263 |
| 24 Oct 2024 | 17.52 | 0.04 | 0.23% | 17.45 | 17.57 | 26,102 |
| 23 Oct 2024 | 17.48 | -0.16 | -0.91% | 17.42 | 17.53 | 22,132 |
| 22 Oct 2024 | 17.64 | 0.11 | 0.63% | 17.54 | 17.64 | 25,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
