ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMSQY Computershare Ltd (PK)

17.55
-0.004 (-0.02%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Computershare Ltd (PK) USOTC:CMSQY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.004 -0.02% 17.55 17.16 17.89
High Price Low Price Open Price Traded Last Trade
17.58 17.50 17.514 16,716 21:00:18

Computershare (PK) (CMSQY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202417.550.00-0.02%17.5017.5816,716
01 Jul 202417.5540.080.48%17.5217.66518,794
28 Jun 202417.47-0.03-0.17%17.4517.54512,917
27 Jun 202417.500.100.57%17.4317.5217,863
26 Jun 202417.40-0.05-0.29%17.4017.4616,180
25 Jun 202417.45-0.24-1.36%16.9317.45717,840
24 Jun 202417.690.211.20%17.6417.7118,285
21 Jun 202417.48-0.32-1.80%17.060517.5217,067
20 Jun 202417.80-0.41-2.26%17.2517.9069,720
18 Jun 202418.2110.221.23%18.0318.3030,736
17 Jun 202417.990.482.74%17.6018.1524,383
14 Jun 202417.51-0.38-2.12%17.3917.5121,775
13 Jun 202417.890.130.73%17.8317.9711,481
12 Jun 202417.760.050.28%17.7617.9419,723
11 Jun 202417.71-0.17-0.95%17.6217.7121,943
10 Jun 202417.88-0.17-0.94%17.8018.0321,585
07 Jun 202418.050.191.06%17.61418.10117,828
06 Jun 202417.860.160.90%17.7317.95352,153
05 Jun 202417.70-0.30-1.67%17.1717.84143,917
04 Jun 202418.000.080.45%17.5718.0058,757
03 Jun 202417.920.271.53%17.8618.0014,220
Download more Computershare Ltd (PK) Historical Data

Your Recent History

Delayed Upgrade Clock