![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Computershare Ltd (PK) | USOTC:CMSQY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.004 | -0.02% | 17.55 | 17.16 | 17.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.58 | 17.50 | 17.514 | 16,716 | 21:00:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 17.55 | 0.00 | -0.02% | 17.50 | 17.58 | 16,716 |
01 Jul 2024 | 17.554 | 0.08 | 0.48% | 17.52 | 17.665 | 18,794 |
28 Jun 2024 | 17.47 | -0.03 | -0.17% | 17.45 | 17.545 | 12,917 |
27 Jun 2024 | 17.50 | 0.10 | 0.57% | 17.43 | 17.52 | 17,863 |
26 Jun 2024 | 17.40 | -0.05 | -0.29% | 17.40 | 17.46 | 16,180 |
25 Jun 2024 | 17.45 | -0.24 | -1.36% | 16.93 | 17.457 | 17,840 |
24 Jun 2024 | 17.69 | 0.21 | 1.20% | 17.64 | 17.71 | 18,285 |
21 Jun 2024 | 17.48 | -0.32 | -1.80% | 17.0605 | 17.52 | 17,067 |
20 Jun 2024 | 17.80 | -0.41 | -2.26% | 17.25 | 17.90 | 69,720 |
18 Jun 2024 | 18.211 | 0.22 | 1.23% | 18.03 | 18.30 | 30,736 |
17 Jun 2024 | 17.99 | 0.48 | 2.74% | 17.60 | 18.15 | 24,383 |
14 Jun 2024 | 17.51 | -0.38 | -2.12% | 17.39 | 17.51 | 21,775 |
13 Jun 2024 | 17.89 | 0.13 | 0.73% | 17.83 | 17.97 | 11,481 |
12 Jun 2024 | 17.76 | 0.05 | 0.28% | 17.76 | 17.94 | 19,723 |
11 Jun 2024 | 17.71 | -0.17 | -0.95% | 17.62 | 17.71 | 21,943 |
10 Jun 2024 | 17.88 | -0.17 | -0.94% | 17.80 | 18.03 | 21,585 |
07 Jun 2024 | 18.05 | 0.19 | 1.06% | 17.614 | 18.10 | 117,828 |
06 Jun 2024 | 17.86 | 0.16 | 0.90% | 17.73 | 17.95 | 352,153 |
05 Jun 2024 | 17.70 | -0.30 | -1.67% | 17.17 | 17.84 | 143,917 |
04 Jun 2024 | 18.00 | 0.08 | 0.45% | 17.57 | 18.00 | 58,757 |
03 Jun 2024 | 17.92 | 0.27 | 1.53% | 17.86 | 18.00 | 14,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions