We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corporation (QX) | USOTC:CMRZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.084 | 0.106 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | 0.0122 | 13.15% | 0.105 | 0.105 | 500 |
| 25 Apr 2024 | 0.0928 | 0.0035 | 3.92% | 0.0928 | 0.0928 | 3,000 |
| 24 Apr 2024 | 0.0893 | 0.0011 | 1.25% | 0.0893 | 0.0893 | 1,100 |
| 23 Apr 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0 |
| 22 Apr 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0 |
| 19 Apr 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0 |
| 18 Apr 2024 | 0.0882 | -0.0073 | -7.64% | 0.0882 | 0.0882 | 200 |
| 17 Apr 2024 | 0.0955 | -0.0045 | -4.50% | 0.0946 | 0.096781 | 70,000 |
| 16 Apr 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.10 | 45,000 |
| 15 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0 |
| 12 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0 |
| 11 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0 |
| 10 Apr 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0 |
| 09 Apr 2024 | 0.0951 | -0.0177 | -15.69% | 0.0951 | 0.10 | 109,063 |
| 08 Apr 2024 | 0.1128 | -0.0065 | -5.45% | 0.1128 | 0.1128 | 4,500 |
| 05 Apr 2024 | 0.1193 | -0.001 | -0.83% | 0.1193 | 0.1193 | 3,000 |
| 04 Apr 2024 | 0.1203 | -0.00089 | -0.73% | 0.1203 | 0.1212 | 4,000 |
| 03 Apr 2024 | 0.12119 | 0.00324 | 2.75% | 0.12119 | 0.12119 | 1,000 |
| 02 Apr 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0893 | 0.105 | 0.0893 | 0.0932891 | 1,533 | 0.0157 | 17.58% |
| 1 Month | 0.12119 | 0.1212 | 0.0882 | 0.0972459 | 21,942 | -0.01619 | -13.36% |
| 3 Months | 0.100639 | 0.1235 | 0.0882 | 0.106561 | 26,757 | 0.00436 | 4.33% |
| 6 Months | 0.0836 | 0.1413 | 0.075 | 0.1031258 | 22,217 | 0.0214 | 25.60% |
| 1 Year | 0.0963 | 0.1413 | 0.055 | 0.0940876 | 20,208 | 0.0087 | 9.03% |
| 3 Years | 0.23237 | 0.2547 | 0.055 | 0.1378901 | 18,277 | -0.12737 | -54.81% |
| 5 Years | 0.037 | 0.3878 | 0.03159 | 0.1510823 | 19,014 | 0.068 | 183.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
