Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerce Resources Corporation (QB) | USOTC:CMRZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0973 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0557 | 0.0557 | 0.0557 | 5,000 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 5,000 |
| 21 Nov 2024 | 0.0557 | -0.0128 | -18.69% | 0.0557 | 0.06 | 31,950 |
| 20 Nov 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0 |
| 19 Nov 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0 |
| 18 Nov 2024 | 0.0685 | 0.0086 | 14.36% | 0.066 | 0.0685 | 6,055 |
| 15 Nov 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0 |
| 14 Nov 2024 | 0.0599 | -0.0156 | -20.66% | 0.056 | 0.0704 | 137,000 |
| 13 Nov 2024 | 0.0755 | 0.00185 | 2.51% | 0.0704 | 0.0755 | 29,306 |
| 12 Nov 2024 | 0.07365 | -0.00539 | -6.82% | 0.07365 | 0.085 | 8,000 |
| 11 Nov 2024 | 0.079043 | -0.00106 | -1.32% | 0.079043 | 0.079043 | 500 |
| 08 Nov 2024 | 0.0801 | -0.0073 | -8.35% | 0.0801 | 0.0874 | 77,956 |
| 07 Nov 2024 | 0.0874 | -0.0026 | -2.89% | 0.0874 | 0.0935 | 69,728 |
| 06 Nov 2024 | 0.09 | 0.0099 | 12.36% | 0.09 | 0.09 | 10,000 |
| 05 Nov 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0 |
| 04 Nov 2024 | 0.0801 | -0.00195 | -2.38% | 0.0801 | 0.0801 | 450 |
| 01 Nov 2024 | 0.08205 | -0.01145 | -12.25% | 0.08205 | 0.0874 | 25,903 |
| 31 Oct 2024 | 0.0935 | -0.0165 | -15.00% | 0.0935 | 0.111 | 12,000 |
| 30 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 29 Oct 2024 | 0.11 | 0.01535 | 16.22% | 0.0997 | 0.11326 | 47,000 |
| 28 Oct 2024 | 0.09465 | 0.00785 | 9.04% | 0.09415 | 0.09465 | 1,570 |
| 25 Oct 2024 | 0.0868 | -0.0442 | -33.74% | 0.0868 | 0.092 | 102,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.0685 | 0.0557 | 0.0577393 | 19,003 | -0.0103 | -15.61% |
| 1 Month | 0.0918 | 0.11326 | 0.0557 | 0.0785522 | 37,355 | -0.0361 | -39.32% |
| 3 Months | 0.082 | 0.131 | 0.0557 | 0.0895163 | 35,856 | -0.0263 | -32.07% |
| 6 Months | 0.10 | 0.131 | 0.0557 | 0.0918771 | 26,310 | -0.0443 | -44.30% |
| 1 Year | 0.09405 | 0.1413 | 0.0557 | 0.0948843 | 26,152 | -0.03835 | -40.78% |
| 3 Years | 0.1699 | 0.2547 | 0.055 | 0.1182635 | 20,809 | -0.1142 | -67.22% |
| 5 Years | 0.106 | 0.3878 | 0.055 | 0.1582803 | 18,273 | -0.0503 | -47.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
