We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CIM Real Estate Financial Trust Inc (PK) | USOTC:CMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 25 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 24 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 21 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 20 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 18 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 17 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 14 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 13 Jun 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 12 Jun 2024 | 3.11 | -0.49 | -13.61% | 3.11 | 3.11 | 442 |
| 11 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 10 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 07 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 06 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 05 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 04 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 03 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 31 May 2024 | 3.60 | -0.33 | -8.40% | 3.60 | 3.60 | 32,563 |
| 30 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 29 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 28 May 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.60 | 3.60 | 3.11 | 3.59 | 16,503 | 0.0725 | 2.01% |
| 3 Months | 3.94 | 3.94 | 3.11 | 3.68 | 6,753 | -0.2675 | -6.79% |
| 6 Months | 3.90 | 3.94 | 0.025 | 2.68 | 6,414 | -0.2275 | -5.83% |
| 1 Year | 5.00 | 5.00 | 0.002 | 3.05 | 5,490 | -1.33 | -26.55% |
| 3 Years | 5.43 | 5.43 | 0.0012 | 2.67 | 5,273 | -1.76 | -32.37% |
| 5 Years | 5.43 | 5.43 | 0.0012 | 2.67 | 5,273 | -1.76 | -32.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
