Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Compugroup Medical SE and Co KGaA (PK) (CMPUY)
Compugroup Medical SE and Co KGaA (PK) (CMPUY) Historical

CMPUY Compugroup Medical SE and Co KGaA (PK)

23.755

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Compugroup Medical SE and Co KGaA (PK)	USOTC:CMPUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.755	14.75	32.96

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	20:46:49

Compugroup Medical SE an... (PK) (CMPUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
12 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
11 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
10 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
07 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
06 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
05 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
04 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
03 Mar 2025	23.755	0.00	0.00%	23.755	23.755	0
28 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
27 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
26 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
25 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
24 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
21 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
20 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
19 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
18 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0
14 Feb 2025	23.755	0.00	0.00%	23.755	23.755	0

Download more Compugroup Medical SE and Co KGaA (PK) Historical Data

Compugroup Medical SE an... (PK)

Forge Resources (QB)

Indra Sistemas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions