We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass Group PLC (PK) | USOTC:CMPGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.38% | 34.35 | 34.02 | 34.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.39 | 34.15 | 34.165 | 187,859 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 34.35 | 0.13 | 0.38% | 34.15 | 34.39 | 187,859 |
| 13 Mar 2025 | 34.22 | 0.17 | 0.50% | 33.97 | 34.2765 | 973,639 |
| 12 Mar 2025 | 34.05 | -0.06 | -0.18% | 33.8926 | 34.29 | 837,157 |
| 11 Mar 2025 | 34.11 | 0.28 | 0.83% | 33.69 | 34.16 | 472,607 |
| 10 Mar 2025 | 33.83 | 0.16 | 0.48% | 33.51 | 34.15 | 285,210 |
| 07 Mar 2025 | 33.67 | 0.11 | 0.33% | 33.52 | 33.82 | 283,048 |
| 06 Mar 2025 | 33.56 | -1.76 | -4.97% | 33.53 | 34.025 | 356,072 |
| 05 Mar 2025 | 35.315 | -0.64 | -1.77% | 35.04 | 35.41 | 141,835 |
| 04 Mar 2025 | 35.95 | 0.27 | 0.76% | 35.686 | 36.33 | 144,958 |
| 03 Mar 2025 | 35.68 | 0.64 | 1.83% | 35.52 | 35.90 | 102,839 |
| 28 Feb 2025 | 35.04 | 0.11 | 0.31% | 34.80 | 35.11 | 150,380 |
| 27 Feb 2025 | 34.93 | -0.62 | -1.74% | 34.88 | 35.19 | 168,962 |
| 26 Feb 2025 | 35.55 | 0.02 | 0.06% | 35.3001 | 35.67 | 701,392 |
| 25 Feb 2025 | 35.53 | 0.32 | 0.91% | 35.38 | 35.64 | 178,152 |
| 24 Feb 2025 | 35.21 | -0.30 | -0.84% | 35.14 | 35.51 | 162,026 |
| 21 Feb 2025 | 35.51 | -0.18 | -0.50% | 35.32 | 35.64 | 116,196 |
| 20 Feb 2025 | 35.69 | 0.14 | 0.39% | 35.44 | 35.82 | 329,538 |
| 19 Feb 2025 | 35.55 | -0.11 | -0.31% | 35.31 | 35.66 | 393,486 |
| 18 Feb 2025 | 35.66 | 0.03 | 0.08% | 35.3625 | 35.67 | 101,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
