We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Compass Group PLC (PK) | USOTC:CMPGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.18% | 27.54 | 25.43 | 28.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.78 | 27.42 | 27.75 | 112,319 | 21:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 27.54 | -0.33 | -1.18% | 27.42 | 27.78 | 112,319 |
| 30 Apr 2024 | 27.87 | 0.07 | 0.25% | 27.85 | 28.18 | 174,417 |
| 29 Apr 2024 | 27.8013 | -0.07 | -0.25% | 27.7401 | 27.895 | 157,176 |
| 26 Apr 2024 | 27.87 | -0.12 | -0.41% | 27.68 | 27.91 | 123,101 |
| 25 Apr 2024 | 27.985 | 0.06 | 0.23% | 27.576 | 28.06 | 86,339 |
| 24 Apr 2024 | 27.92 | 0.15 | 0.54% | 27.725 | 27.945 | 118,060 |
| 23 Apr 2024 | 27.77 | 0.19 | 0.69% | 27.58 | 27.82 | 108,060 |
| 22 Apr 2024 | 27.58 | 0.26 | 0.95% | 27.40 | 27.69 | 108,380 |
| 19 Apr 2024 | 27.32 | 0.42 | 1.56% | 27.23 | 27.38 | 64,673 |
| 18 Apr 2024 | 26.90 | 0.24 | 0.90% | 26.84 | 27.10 | 104,666 |
| 17 Apr 2024 | 26.66 | 0.06 | 0.23% | 26.58 | 26.82 | 89,314 |
| 16 Apr 2024 | 26.60 | -0.27 | -1.00% | 26.55 | 26.75 | 129,298 |
| 15 Apr 2024 | 26.87 | -0.06 | -0.22% | 26.78 | 27.41 | 413,785 |
| 12 Apr 2024 | 26.93 | -0.47 | -1.72% | 26.93 | 27.6424 | 325,155 |
| 11 Apr 2024 | 27.40 | -0.44 | -1.58% | 27.2214 | 27.49 | 89,931 |
| 10 Apr 2024 | 27.84 | -0.03 | -0.11% | 27.78 | 27.99 | 199,853 |
| 09 Apr 2024 | 27.87 | -0.36 | -1.28% | 27.82 | 28.20 | 143,585 |
| 08 Apr 2024 | 28.23 | 0.11 | 0.39% | 27.922 | 28.26 | 124,313 |
| 05 Apr 2024 | 28.12 | 0.04 | 0.14% | 27.975 | 28.19 | 163,402 |
| 04 Apr 2024 | 28.08 | -0.49 | -1.72% | 28.06 | 28.39 | 85,840 |
| 03 Apr 2024 | 28.57 | 0.14 | 0.49% | 28.21 | 28.59 | 109,612 |
| 02 Apr 2024 | 28.43 | -0.80 | -2.74% | 28.365 | 28.72 | 101,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
