We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Common Stock (PK) | USOTC:CMPD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.1301 | 4.15 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.1301 | 0.00 | 0.00% | 4.1301 | 4.1301 | 0 |
| 02 Dec 2024 | 4.1301 | 0.02 | 0.49% | 4.12 | 4.41 | 1,932 |
| 29 Nov 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.25 | 4,972 |
| 27 Nov 2024 | 4.11 | 0.09 | 2.24% | 4.02 | 4.41 | 5,132 |
| 26 Nov 2024 | 4.02 | 0.12 | 3.08% | 3.91 | 4.41 | 2,210 |
| 25 Nov 2024 | 3.90 | 0.01 | 0.26% | 3.90 | 3.90 | 812 |
| 22 Nov 2024 | 3.89 | -0.11 | -2.75% | 3.89 | 4.20 | 870 |
| 21 Nov 2024 | 4.00 | -0.70 | -14.89% | 3.86 | 4.00 | 1,346 |
| 20 Nov 2024 | 4.70 | 0.30 | 6.82% | 3.69 | 4.70 | 10,265 |
| 19 Nov 2024 | 4.40 | 0.46 | 11.68% | 4.40 | 4.40 | 341 |
| 18 Nov 2024 | 3.94 | -0.46 | -10.45% | 3.94 | 3.94 | 500 |
| 15 Nov 2024 | 4.40 | 0.50 | 12.82% | 3.90 | 4.40 | 4,410 |
| 14 Nov 2024 | 3.90 | 0.03 | 0.78% | 3.51 | 3.90 | 7,293 |
| 13 Nov 2024 | 3.87 | 0.22 | 6.03% | 3.51 | 3.99 | 13,369 |
| 12 Nov 2024 | 3.65 | 0.07 | 1.96% | 3.20 | 3.65 | 2,144 |
| 11 Nov 2024 | 3.58 | 0.75 | 26.50% | 3.58 | 3.58 | 300 |
| 08 Nov 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 0 |
| 07 Nov 2024 | 2.83 | -0.72 | -20.28% | 2.83 | 3.06 | 1,207 |
| 06 Nov 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 05 Nov 2024 | 3.55 | 0.23 | 6.93% | 3.55 | 3.55 | 210 |
| 04 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.41 | 4.02 | 4.11 | 4,012 | 0.1101 | 2.74% |
| 1 Month | 3.06 | 4.70 | 2.83 | 4.10 | 3,569 | 1.07 | 34.97% |
| 3 Months | 3.60 | 4.70 | 2.83 | 3.93 | 1,854 | 0.5301 | 14.73% |
| 6 Months | 1.80 | 4.70 | 1.80 | 3.30 | 2,360 | 2.33 | 129.45% |
| 1 Year | 2.2275 | 4.70 | 1.48 | 2.72 | 2,097 | 1.90 | 85.41% |
| 3 Years | 0.2505 | 5.00 | 0.14 | 0.5161017 | 12,324 | 3.88 | 1,548.74% |
| 5 Years | 0.1312 | 5.00 | 0.1312 | 0.3166348 | 29,168 | 4.00 | 3,047.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
