We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Common Stock (PK) | USOTC:CMPD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.81 | 3.20 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 0 |
| 02 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 0 |
| 31 Dec 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.8975 | 200 |
| 30 Dec 2024 | 3.81 | -0.13 | -3.30% | 3.81 | 3.82 | 1,708 |
| 27 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 26 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 24 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 23 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 20 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 19 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 18 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 17 Dec 2024 | 3.94 | -0.57 | -12.64% | 3.94 | 4.5351 | 2,266 |
| 16 Dec 2024 | 4.51 | -0.04 | -0.88% | 4.51 | 4.51 | 600 |
| 13 Dec 2024 | 4.55 | 0.05 | 1.11% | 4.51 | 4.5532 | 1,200 |
| 12 Dec 2024 | 4.50 | -0.12 | -2.60% | 4.17 | 4.67 | 3,123 |
| 11 Dec 2024 | 4.62 | 0.11 | 2.44% | 4.62 | 4.62 | 3,800 |
| 10 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.62 | 2,660 |
| 09 Dec 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 0 |
| 06 Dec 2024 | 4.51 | 0.02 | 0.45% | 4.30 | 4.51 | 1,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.8975 | 3.81 | 3.81 | 954 | -0.01 | -0.26% |
| 1 Month | 4.30 | 4.67 | 3.81 | 4.38 | 1,848 | -0.49 | -11.40% |
| 3 Months | 3.59 | 4.70 | 2.83 | 4.06 | 2,451 | 0.22 | 6.13% |
| 6 Months | 2.00 | 4.70 | 2.00 | 3.88 | 1,959 | 1.81 | 90.50% |
| 1 Year | 2.05 | 4.70 | 1.48 | 2.92 | 2,171 | 1.76 | 85.85% |
| 3 Years | 0.27 | 5.00 | 0.14 | 0.5755309 | 10,870 | 3.54 | 1,311.11% |
| 5 Years | 0.3197 | 5.00 | 0.14 | 0.3221423 | 27,540 | 3.49 | 1,091.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
