Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curtiss Motorcycles Company Inc (PK) | USOTC:CMOT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 0.023 | 0.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 3,170 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 3,170 |
| 22 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 21 Nov 2024 | 0.023 | -0.017 | -42.50% | 0.023 | 0.023 | 355 |
| 20 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 Nov 2024 | 0.04 | -0.0001 | -0.25% | 0.04 | 0.04 | 10,621 |
| 12 Nov 2024 | 0.0401 | 0.0001 | 0.25% | 0.0401 | 0.0401 | 7,250 |
| 11 Nov 2024 | 0.04 | 0.0099 | 32.89% | 0.04 | 0.04 | 150 |
| 08 Nov 2024 | 0.0301 | 0.0016 | 5.61% | 0.0301 | 0.0301 | 10,000 |
| 07 Nov 2024 | 0.0285 | 0.0009 | 3.26% | 0.0285 | 0.1399 | 1,050 |
| 06 Nov 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0 |
| 05 Nov 2024 | 0.0276 | 0.0001 | 0.36% | 0.0276 | 0.0276 | 1,407 |
| 04 Nov 2024 | 0.0275 | 0.0045 | 19.57% | 0.0275 | 0.0275 | 1,000 |
| 01 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 31 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 30 Oct 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| 29 Oct 2024 | 0.023 | -0.0171 | -42.64% | 0.023 | 0.023 | 10,000 |
| 28 Oct 2024 | 0.0401 | -0.0099 | -19.80% | 0.0401 | 0.0401 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.023 | 0.023 | 355 | 0.00 | 0.00% |
| 1 Month | 0.0401 | 0.1399 | 0.023 | 0.0324656 | 4,198 | -0.0171 | -42.64% |
| 3 Months | 0.005 | 0.975 | 0.005 | 0.0310583 | 6,003 | 0.018 | 360.00% |
| 6 Months | 0.0763 | 0.975 | 0.005 | 0.0519616 | 7,802 | -0.0533 | -69.86% |
| 1 Year | 0.097 | 0.975 | 0.005 | 0.0680274 | 7,390 | -0.074 | -76.29% |
| 3 Years | 0.58 | 0.975 | 0.005 | 0.1553549 | 11,599 | -0.557 | -96.03% |
| 5 Years | 0.265 | 0.975 | 0.005 | 0.1786283 | 8,541 | -0.242 | -91.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
