We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosmo Pharmaceuticals NV (PK) | USOTC:CMOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 80.89 | 85.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:30:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 05 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 04 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 03 Jun 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 65 |
| 31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 30 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 29 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 28 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 24 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 23 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 22 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 21 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 20 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 17 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 16 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 15 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 14 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 13 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 10 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 09 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 08 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 07 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 65 | 0.00 | 0.00% |
| 1 Month | 80.00 | 80.00 | 80.00 | 80.00 | 65 | 0.00 | 0.00% |
| 3 Months | 75.10 | 80.00 | 73.22 | 74.09 | 189 | 4.90 | 6.52% |
| 6 Months | 52.65 | 80.00 | 52.65 | 70.22 | 269 | 27.35 | 51.95% |
| 1 Year | 50.30 | 80.00 | 41.50 | 58.01 | 328 | 29.70 | 59.05% |
| 3 Years | 98.00 | 98.00 | 41.50 | 66.41 | 370 | -18.00 | -18.37% |
| 5 Years | 76.75 | 99.00 | 41.50 | 68.46 | 323 | 3.25 | 4.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
