Capella Minerals Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Capella Minerals Ltd (QB)	USOTC:CMILF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0153	0.0075	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:14

Capella Minerals (QB) (CMILF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
06 Jun 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
05 Jun 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
04 Jun 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
03 Jun 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
31 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
30 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
29 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
28 May 2024	0.0153	0.0007	4.79%	0.0151	0.0155	42,484
24 May 2024	0.0146	-0.0004	-2.67%	0.0146	0.0146	16,000
23 May 2024	0.015	0.00	0.00%	0.015	0.015	0
22 May 2024	0.015	0.00	0.00%	0.015	0.015	0
21 May 2024	0.015	0.00348	30.15%	0.015	0.0154	34,900
20 May 2024	0.011525	0.00	0.00%	0.011525	0.011525	0
17 May 2024	0.011525	-0.00098	-7.80%	0.011525	0.011525	500
16 May 2024	0.0125	-0.0012	-8.76%	0.0125	0.0125	100
15 May 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
14 May 2024	0.0137	0.00	0.00%	0.0137	0.0137	0
13 May 2024	0.0137	0.00085	6.61%	0.012908	0.0137	20,000
10 May 2024	0.01285	0.00	0.00%	0.01285	0.01285	0
09 May 2024	0.01285	0.00	0.00%	0.01285	0.01285	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.012908	0.0155	0.011525	0.0148101	18,997	0.00239	18.53%
3 Months	0.01694	0.01732	0.011	0.0150188	28,651	-0.00164	-9.68%
6 Months	0.01632	0.02	0.011	0.015166	20,585	-0.00102	-6.25%
1 Year	0.02	0.0349	0.011	0.0242298	74,342	-0.0047	-23.50%
3 Years	0.0691	0.081	0.011	0.0291617	42,592	-0.0538	-77.86%
5 Years	0.0691	0.081	0.011	0.0291617	42,592	-0.0538	-77.86%