We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capella Minerals Ltd (QB) | USOTC:CMILF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0061 | -35.88% | 0.0109 | 0.0075 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0109 | 10,052 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0109 | -0.0061 | -35.88% | 0.0109 | 0.0109 | 10,052 |
| 24 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 21 Jun 2024 | 0.017 | 0.0017 | 11.11% | 0.0137 | 0.017 | 93,000 |
| 20 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 18 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 17 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 14 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 13 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 12 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 11 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 10 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 07 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 06 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 05 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 04 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 03 Jun 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 31 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 30 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 29 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 28 May 2024 | 0.0153 | 0.0007 | 4.79% | 0.0151 | 0.0155 | 42,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0137 | 0.017 | 0.0109 | 0.017 | 93,000 | -0.0028 | -20.44% |
| 1 Month | 0.0152 | 0.017 | 0.0109 | 0.0164669 | 67,742 | -0.0043 | -28.29% |
| 3 Months | 0.01732 | 0.01732 | 0.0109 | 0.0153866 | 37,368 | -0.00642 | -37.07% |
| 6 Months | 0.0194 | 0.02 | 0.0109 | 0.0153924 | 24,321 | -0.0085 | -43.81% |
| 1 Year | 0.0231 | 0.0349 | 0.0109 | 0.0242215 | 76,230 | -0.0122 | -52.81% |
| 3 Years | 0.0691 | 0.081 | 0.0109 | 0.0289938 | 42,913 | -0.0582 | -84.23% |
| 5 Years | 0.0691 | 0.081 | 0.0109 | 0.0289938 | 42,913 | -0.0582 | -84.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
