We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Merchants Hai Hong Holdings (PK) | USOTC:CMHHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.96% | 1.565 | 1.52 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.565 | 1.58 | 842 | 21:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.565 | 0.04 | 2.96% | 1.565 | 1.64 | 842 |
| 13 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 12 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.56 | 1,043 |
| 11 Jun 2024 | 1.52 | -0.04 | -2.56% | 1.52 | 1.56 | 642 |
| 10 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 07 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.72 | 519 |
| 06 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 24 |
| 05 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 04 Jun 2024 | 1.60 | 0.24 | 17.65% | 1.485 | 1.60 | 1,991 |
| 03 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 31 May 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.385 | 7,257 |
| 30 May 2024 | 1.38 | -0.16 | -10.39% | 1.38 | 1.455 | 321 |
| 29 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 28 May 2024 | 1.54 | 0.10 | 6.94% | 1.495 | 1.54 | 865 |
| 24 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 23 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 22 May 2024 | 1.44 | -0.11 | -7.10% | 1.44 | 1.485 | 1,206 |
| 21 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 20 May 2024 | 1.55 | 0.18 | 13.07% | 1.50 | 1.55 | 602 |
| 17 May 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 0 |
| 16 May 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 0 |
| 15 May 2024 | 1.3708 | 0.00 | 0.00% | 1.3708 | 1.3708 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.72 | 1.52 | 1.53 | 735 | -0.155 | -9.01% |
| 1 Month | 1.50 | 1.72 | 1.36 | 1.45 | 1,447 | 0.065 | 4.33% |
| 3 Months | 1.195 | 1.72 | 1.13 | 1.34 | 3,529 | 0.37 | 30.96% |
| 6 Months | 1.30 | 1.72 | 1.12 | 1.30 | 5,636 | 0.265 | 20.38% |
| 1 Year | 1.14 | 1.72 | 1.12 | 1.30 | 5,214 | 0.425 | 37.28% |
| 3 Years | 1.45 | 2.03 | 1.12 | 1.58 | 9,293 | 0.115 | 7.93% |
| 5 Years | 1.66 | 2.03 | 1.0656 | 1.41 | 21,990 | -0.095 | -5.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
