We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clubhouse Media Group Inc (PK) | USOTC:CMGR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 164,020 | 13:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 164,020 |
| 18 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.000215 | 18,816 |
| 17 Jun 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 20,164 |
| 14 Jun 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 33,050 |
| 13 Jun 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 380,548 |
| 12 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 175,617 |
| 11 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 13,238,076 |
| 10 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 19,973,054 |
| 07 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,770,057 |
| 06 Jun 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.00026 | 1,000,265 |
| 05 Jun 2024 | 0.00024 | 0.00004 | 20.00% | 0.0002 | 0.0003 | 16,508,372 |
| 04 Jun 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 4,694,554 |
| 03 Jun 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 3,571,645 |
| 31 May 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 2,993,294 |
| 30 May 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 3,606,218 |
| 29 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 50,024 |
| 28 May 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 22,062 |
| 24 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 100,755 |
| 23 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,406,000 |
| 22 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 16,412,984 |
| 21 May 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0003 | 9,747,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002877 | 113,145 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002176 | 3,920,143 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002206 | 3,727,998 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002016 | 3,708,136 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.002 | 0.0001 | 0.0002161 | 8,715,817 | 0.00 | 0.00% |
| 3 Years | 5.995 | 7.00 | 0.0001 | 0.0028836 | 14,285,107 | -5.99 | -100.00% |
| 5 Years | 0.065 | 28.43 | 0.0001 | 0.0174905 | 10,574,592 | -0.0648 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
