We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMG Holdings Group Inc (PK) | USOTC:CMGO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -15.00% | 0.0017 | 0.0014 | 0.002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0017 | 174,231 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 174,231 |
| 27 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 26 Jun 2024 | 0.002 | 0.00015 | 8.11% | 0.0017 | 0.002 | 20,342 |
| 25 Jun 2024 | 0.00185 | 0.00005 | 2.78% | 0.0017 | 0.00185 | 5,000 |
| 24 Jun 2024 | 0.0018 | 0.0002 | 12.50% | 0.0014 | 0.00194 | 2,740,000 |
| 21 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 20 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 18 Jun 2024 | 0.0016 | 0.0005 | 45.45% | 0.0015 | 0.0016 | 1,034,700 |
| 17 Jun 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 306,785 |
| 14 Jun 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 10,000 |
| 13 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 12 Jun 2024 | 0.0014 | -0.0004 | -22.22% | 0.0014 | 0.0014 | 32,811 |
| 11 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 10 Jun 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
| 07 Jun 2024 | 0.0018 | -0.00005 | -2.70% | 0.0014 | 0.0018 | 297,525 |
| 06 Jun 2024 | 0.00185 | -0.00035 | -15.91% | 0.00185 | 0.00185 | 3,000 |
| 05 Jun 2024 | 0.0022 | 0.0008 | 57.14% | 0.0014 | 0.0022 | 349,158 |
| 04 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 03 Jun 2024 | 0.0014 | -0.00045 | -24.32% | 0.0014 | 0.0017 | 760,000 |
| 31 May 2024 | 0.00185 | -0.00045 | -19.57% | 0.00178 | 0.0023 | 135,860 |
| 30 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.002 | 0.0014 | 0.0018016 | 921,781 | 0.0003 | 21.43% |
| 1 Month | 0.00178 | 0.0023 | 0.0011 | 0.0016956 | 474,598 | -0.00008 | -4.49% |
| 3 Months | 0.00174 | 0.0027 | 0.0011 | 0.0019603 | 396,508 | -0.00004 | -2.30% |
| 6 Months | 0.0018 | 0.0031 | 0.0011 | 0.0021607 | 606,882 | -0.0001 | -5.56% |
| 1 Year | 0.0019 | 0.0031 | 0.0011 | 0.0018792 | 670,035 | -0.0002 | -10.53% |
| 3 Years | 0.0136 | 0.016 | 0.0002 | 0.0068708 | 913,243 | -0.0119 | -87.50% |
| 5 Years | 0.0075 | 0.0294 | 0.0002 | 0.0099945 | 2,228,632 | -0.0058 | -77.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
