Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)
Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF) Historical

CMGHF Chaoda Modern Agriculture Holdings Ltd (PK)

0.0014

0.00 (0.00%)

Last Updated: 13:27:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chaoda Modern Agriculture Holdings Ltd (PK)	USOTC:CMGHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0014	0.0009	0.0065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:27:10

Chaoda Modern Agriculture (PK) (CMGHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
27 Jun 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
26 Jun 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
25 Jun 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
24 Jun 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
21 Jun 2024	0.0014	-0.00055	-28.06%	0.0014	0.0014	105
20 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
18 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
17 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
14 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
13 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
12 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
11 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
10 Jun 2024	0.001946	0.00	0.00%	0.001946	0.001946	0
07 Jun 2024	0.001946	-0.00105	-35.13%	0.0019	0.001946	170,000
06 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
05 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
04 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
03 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0

Download more Chaoda Modern Agriculture Holdings Ltd (PK) Historical Data

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0019	0.001946	0.0014	0.0019457	85,053	-0.0005	-26.32%
3 Months	0.0037	0.0037	0.0014	0.0024994	81,176	-0.0023	-62.16%
6 Months	0.0018	0.00475	0.001	0.0023703	125,005	-0.0004	-22.22%
1 Year	0.0026	0.00475	0.001	0.0023098	95,021	-0.0012	-46.15%
3 Years	0.0065	0.008	0.001	0.0038048	60,393	-0.0051	-78.46%
5 Years	0.01	0.023	0.001	0.0052362	44,653	-0.0086	-86.00%

Chaoda Modern Agriculture (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions