We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Marine Food Group Limited (PK) | USOTC:CMFO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0026 | 0.0017 | 0.8333 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 11 Feb 2025 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0 |
| 10 Feb 2025 | 0.0026 | 0.001 | 62.50% | 0.0016 | 0.0026 | 1,457 |
| 07 Feb 2025 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 600 |
| 06 Feb 2025 | 0.0015 | 0.0004 | 36.36% | 0.0015 | 0.0015 | 146 |
| 05 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 04 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 03 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 31 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 30 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 29 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 28 Jan 2025 | 0.0011 | 0.0007 | 175.00% | 0.0011 | 0.0011 | 565 |
| 27 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 24 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 23 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 22 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 21 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 17 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 16 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 15 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 14 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 13 Jan 2025 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0026 | 0.0015 | 0.0022547 | 734 | 0.0011 | 73.33% |
| 1 Month | 0.0011 | 0.0026 | 0.0011 | 0.002019 | 692 | 0.0015 | 136.36% |
| 3 Months | 0.0004 | 0.0299 | 0.0004 | 0.0242842 | 10,123 | 0.0022 | 550.00% |
| 6 Months | 0.0002 | 0.0299 | 0.0002 | 0.008137 | 14,237 | 0.0024 | 1,200.00% |
| 1 Year | 0.0002 | 0.0299 | 0.0002 | 0.0061018 | 9,989 | 0.0024 | 1,200.00% |
| 3 Years | 0.0001 | 0.0998 | 0.000001 | 0.00379 | 6,894 | 0.0025 | 2,500.00% |
| 5 Years | 0.089 | 0.10 | 0.000001 | 0.0236582 | 11,919 | -0.0864 | -97.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
