Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Power Nickel Inc (QB) (CMETF)
Power Nickel Inc (QB) (CMETF) Historical

CMETF Power Nickel Inc (QB)

0.2578

0.00 (0.00%)

15 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Power Nickel Inc (QB)	USOTC:CMETF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2578	0.248	0.268

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Power Nickel (QB) (CMETF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
14 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
13 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
10 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
09 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
08 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
07 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
06 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
03 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
02 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0
01 May 2024	0.2578	0.00	0.00%	0.2578	0.2578	0

Download more Power Nickel Inc (QB) Historical Data

Power Nickel Inc (QB) (CMETF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.169372	0.26112	0.06	0.1372474	22,880	0.08843	52.21%
5 Years	0.0174	0.40	0.0055	0.1611724	24,205	0.2404	1,381.61%

Power Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions