We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Curtis Mathes Corporation (PK) | USOTC:CMCZ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007 | 0.0001 | 0.0145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:04:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
02 May 2024 | 0.007 | -0.0021 | -23.08% | 0.0061 | 0.0091 | 168,990 |
01 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
30 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
29 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 7,219 |
26 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
25 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
24 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
23 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
22 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
19 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
18 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
17 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
16 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0 |
15 Apr 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.0091 | 834 |
12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0091 | 0.0091 | 0.0061 | 0.007086 | 88,105 | -0.0021 | -23.08% |
1 Month | 0.0091 | 0.0091 | 0.0061 | 0.0070955 | 59,014 | -0.0021 | -23.08% |
3 Months | 0.01099 | 0.01099 | 0.0061 | 0.0082369 | 22,325 | -0.00399 | -36.31% |
6 Months | 0.01225 | 0.0145 | 0.0061 | 0.0094415 | 14,877 | -0.00525 | -42.86% |
1 Year | 0.014 | 0.0199 | 0.003 | 0.0134913 | 29,622 | -0.007 | -50.00% |
3 Years | 0.07749 | 0.20 | 0.003 | 0.0340704 | 29,406 | -0.07049 | -90.97% |
5 Years | 0.07749 | 0.20 | 0.003 | 0.0340704 | 29,406 | -0.07049 | -90.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions