We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CMC Metals Ltd (PK) | USOTC:CMCXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0079 | 68.10% | 0.0195 | 0.0116 | 0.0195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0195 | 0.019 | 0.01915 | 37,600 | 14:33:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 0.0195 | 0.0079 | 68.10% | 0.019 | 0.0195 | 37,600 |
| 26 Sep 2024 | 0.0116 | -0.0044 | -27.50% | 0.0116 | 0.0196 | 582,035 |
| 25 Sep 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 24 Sep 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0 |
| 23 Sep 2024 | 0.016 | -0.0037 | -18.78% | 0.0148 | 0.016 | 93,100 |
| 20 Sep 2024 | 0.0197 | 0.0008 | 4.23% | 0.01955 | 0.0197 | 72,538 |
| 19 Sep 2024 | 0.0189 | 0.0073 | 62.93% | 0.01589 | 0.0189 | 140,851 |
| 18 Sep 2024 | 0.0116 | -0.0034 | -22.67% | 0.0116 | 0.0178 | 112,571 |
| 17 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0189 | 207,950 |
| 16 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.012 | 0.015 | 37,500 |
| 13 Sep 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 12 Sep 2024 | 0.015 | 0.0039 | 35.14% | 0.011709 | 0.015 | 103,200 |
| 11 Sep 2024 | 0.0111 | -0.0057 | -33.93% | 0.0111 | 0.016 | 154,366 |
| 10 Sep 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0 |
| 09 Sep 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0 |
| 06 Sep 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0 |
| 05 Sep 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0 |
| 04 Sep 2024 | 0.0168 | 0.0024 | 16.67% | 0.0168 | 0.0168 | 6,999 |
| 03 Sep 2024 | 0.0144 | -0.00272 | -15.89% | 0.0144 | 0.0144 | 2,951 |
| 30 Aug 2024 | 0.01712 | 0.00 | 0.00% | 0.01712 | 0.01712 | 0 |
| 29 Aug 2024 | 0.01712 | -0.0008 | -4.46% | 0.01712 | 0.0184 | 65,000 |
| 28 Aug 2024 | 0.01792 | -0.0003 | -1.65% | 0.01792 | 0.01792 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01955 | 0.0197 | 0.0116 | 0.0129337 | 249,224 | -0.00005 | -0.26% |
| 1 Month | 0.0144 | 0.0197 | 0.0111 | 0.0136992 | 137,642 | 0.0051 | 35.42% |
| 3 Months | 0.0225 | 0.02444 | 0.0111 | 0.0157887 | 87,217 | -0.003 | -13.33% |
| 6 Months | 0.019228 | 0.035 | 0.0111 | 0.0225769 | 93,870 | 0.00027 | 1.41% |
| 1 Year | 0.0652 | 0.0717 | 0.0111 | 0.0300267 | 149,625 | -0.0457 | -70.09% |
| 3 Years | 0.0751 | 0.21 | 0.0111 | 0.0850545 | 107,525 | -0.0556 | -74.03% |
| 5 Years | 0.03 | 0.21 | 0.0111 | 0.0963436 | 103,445 | -0.0105 | -35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
