ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CMOC Group Ltd (PK)	USOTC:CMCLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.95425	0.9363	0.9992

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:39:32

CMOC (PK) (CMCLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.95425	0.03305	3.59%	0.945	0.95425	19,697
02 May 2024	0.9212	-0.03472	-3.63%	0.9212	0.94775	2,257
01 May 2024	0.95592	0.04592	5.05%	0.915	0.979	3,451
30 Apr 2024	0.91	0.0013	0.14%	0.91	0.9454	947
29 Apr 2024	0.9087	-0.0613	-6.32%	0.9065	0.9764	23,520
26 Apr 2024	0.97	0.02	2.11%	0.97	0.97	2,000
25 Apr 2024	0.95	0.0535	5.97%	0.895	0.95	14,701
24 Apr 2024	0.8965	0.0524	6.21%	0.8704	0.9283	26,312
23 Apr 2024	0.8441	-0.1109	-11.61%	0.8441	0.90	24,267
22 Apr 2024	0.955	-0.055	-5.45%	0.884368	0.955	5,429
19 Apr 2024	1.01	0.08	9.17%	0.97295	1.01	3,071
18 Apr 2024	0.9252	0.0213	2.36%	0.9252	0.9931	83,792
17 Apr 2024	0.9039	-0.00857	-0.94%	0.9039	0.95	5,934
16 Apr 2024	0.912469	-0.01883	-2.02%	0.912469	0.9886	6,110
15 Apr 2024	0.9313	-0.0655	-6.57%	0.9313	1.00	22,479
12 Apr 2024	0.9968	0.0768	8.35%	0.9364	0.9968	2,100
11 Apr 2024	0.92	-0.0694	-7.01%	0.911711	0.92	714,078
10 Apr 2024	0.9894	0.041	4.32%	0.9547	0.9894	431
09 Apr 2024	0.9484	0.03835	4.21%	0.90	0.9484	9,175
08 Apr 2024	0.91005	-0.03105	-3.30%	0.90	0.95	14,682

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.93825	0.979	0.9065	0.9305479	9,974	0.016	1.71%
1 Month	0.95	1.01	0.8441	0.919926	49,222	0.00425	0.45%
3 Months	0.5505	1.01	0.5232	0.9041515	49,351	0.40375	73.34%
6 Months	0.57135	1.01	0.4723	0.7676029	40,255	0.3829	67.02%
1 Year	0.6139	1.01	0.4723	0.7000924	30,796	0.34035	55.44%
3 Years	0.7373	1.01	0.31	0.6244445	29,173	0.21695	29.42%
5 Years	0.3609	1.01	0.2461	0.5521171	33,204	0.59335	164.41%