Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
CMOC Group Ltd (PK) (CMCLF)
CMOC Group Ltd (PK) (CMCLF) Historical

CMCLF CMOC Group Ltd (PK)

0.7132

0.0126 (1.80%)

Last Updated: 15:26:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CMOC Group Ltd (PK)	USOTC:CMCLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0126	1.80%	0.7132	0.7127	0.7897

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7132	0.7132	0.7132	4,750	15:26:29

CMOC (PK) (CMCLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.7006	0.00	0.00%	0.7006	0.7006	0
27 Nov 2024	0.7006	-0.05355	-7.10%	0.7006	0.7805	24,253
26 Nov 2024	0.75415	-0.01615	-2.10%	0.6954	0.75415	5,585
25 Nov 2024	0.7703	-0.0028	-0.36%	0.76	0.7729	5,777
22 Nov 2024	0.7731	-0.0321	-3.99%	0.6944	0.7736	9,695
21 Nov 2024	0.8052	0.0323	4.18%	0.7236	0.8052	9,991
20 Nov 2024	0.7729	0.0129	1.70%	0.7729	0.8148	9,571
19 Nov 2024	0.76	-0.0479	-5.93%	0.76	0.819	45,434
18 Nov 2024	0.8079	0.0171	2.16%	0.76	0.8079	7,730
15 Nov 2024	0.7908	0.0108	1.38%	0.7754	0.7908	305
14 Nov 2024	0.78	0.02	2.63%	0.76	0.78	15,188
13 Nov 2024	0.76	-0.0656	-7.95%	0.75	0.823	3,432
12 Nov 2024	0.8256	-0.0527	-6.00%	0.75	0.8276	4,952
11 Nov 2024	0.8783	-0.0265	-2.93%	0.8363	0.8783	3,405
08 Nov 2024	0.9048	-0.0247	-2.66%	0.8512	0.9048	3,149
07 Nov 2024	0.9295	-0.01	-1.06%	0.8504	0.9301	6,428
06 Nov 2024	0.9395	0.00	0.00%	0.9395	0.9395	0
05 Nov 2024	0.9395	0.0941	11.13%	0.8564	0.9395	5,840
04 Nov 2024	0.8454	0.0087	1.04%	0.8454	0.9291	3,588

Download more CMOC Group Ltd (PK) Historical Data

CMOC Group Ltd (PK) (CMCLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.7805	0.6954	0.7203033	11,872	-0.0468	-6.16%
1 Month	0.8891	0.9395	0.6944	0.7819054	9,666	-0.1759	-19.78%
3 Months	0.723805	1.09	0.685	0.8448697	6,390	-0.01061	-1.47%
6 Months	0.8977	1.09	0.685	0.9423746	26,078	-0.1845	-20.55%
1 Year	0.56835	1.09	0.4723	0.8880671	29,054	0.14485	25.49%
3 Years	0.6224	1.09	0.31	0.6687722	28,905	0.0908	14.59%
5 Years	0.325	1.09	0.25	0.615801	32,439	0.3882	119.45%

Sanctuary H.8te

IVU Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions