Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chibougamau Independant Mines Inc (PK) | USOTC:CMAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.001 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 25 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 24 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 21 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 20 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 19 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 18 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 17 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 14 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 13 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 12 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 11 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 10 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 07 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 06 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 05 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 04 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 03 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 28 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 27 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.13 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.135 | 0.11 | 0.120266 | 26,800 | 0.02 | 18.18% |
| 6 Months | 0.065 | 0.135 | 0.065 | 0.1071068 | 15,895 | 0.065 | 100.00% |
| 1 Year | 0.104 | 0.135 | 0.065 | 0.1045005 | 12,544 | 0.026 | 25.00% |
| 3 Years | 0.144 | 0.144 | 0.001 | 0.1025253 | 12,516 | -0.014 | -9.72% |
| 5 Years | 0.09053 | 0.3562 | 0.001 | 0.1428241 | 11,928 | 0.03947 | 43.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
