BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,267.83
0.11%
Dow Jones
44,894.05
0.08%
Gold vs US Dollar
2,644.265
0.46%
Brent Oil
72.505
0.08%
Bitcoin
95,554.90
3.91%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Minsheng Banking Corp Ltd (PK) (CMAKY)

  7. China Minsheng Banking Corp Ltd (PK) (CMAKY) Historical

CMAKY China Minsheng Banking Corp Ltd (PK)

3.875
0.00 (0.00%)
Last Updated: 14:30:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Minsheng Banking Corp Ltd (PK) USOTC:CMAKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.875 3.54 3.98
High Price Low Price Open Price Traded Last Trade
5 14:30:06

China Minsheng Banking (PK) (CMAKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20243.8750.123.20%3.8753.8961,921
25 Nov 20243.755-0.23-5.84%3.713.77751,906
22 Nov 20243.9880.000.00%3.9883.9880
21 Nov 20243.9880.000.00%3.9883.9880
20 Nov 20243.9880.000.00%3.9883.9880
19 Nov 20243.9880.102.65%3.7984.014,717
18 Nov 20243.8850.000.06%3.803.885973
15 Nov 20243.88250.000.00%3.88253.88250
14 Nov 20243.88250.000.00%3.88253.88250
13 Nov 20243.88250.000.00%3.88253.88250
12 Nov 20243.88250.000.00%3.88253.88250
11 Nov 20243.88250.000.00%3.88253.88250
08 Nov 20243.8825-0.01-0.19%3.88253.93251,712
07 Nov 20243.890.041.04%3.69853.904,946
06 Nov 20243.850.000.00%3.853.850
05 Nov 20243.85-0.05-1.28%3.6793.8734,002
04 Nov 20243.900.000.00%3.903.900
01 Nov 20243.900.000.00%3.903.900
31 Oct 20243.900.000.00%3.903.900
30 Oct 20243.900.000.00%3.903.900
29 Oct 20243.90-0.18-4.41%3.904.106,244
28 Oct 20244.080.020.49%3.784.084,561
Download more China Minsheng Banking Corp Ltd (PK) Historical Data

Your Recent History

USOTC
CMAKY
China Minsheng Banking (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17