We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clariant Ag (PK) | USOTC:CLZNY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.25 | 14.43 | 16.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12 | 21:00:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 26 Sep 2024 | 15.25 | 1.25 | 8.93% | 15.25 | 15.25 | 257 |
| 25 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 24 Sep 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 23 Sep 2024 | 14.00 | -1.11 | -7.35% | 14.00 | 14.00 | 218 |
| 20 Sep 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 0 |
| 19 Sep 2024 | 15.11 | 0.76 | 5.30% | 15.11 | 15.11 | 229 |
| 18 Sep 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 200 |
| 17 Sep 2024 | 14.35 | -0.65 | -4.33% | 14.35 | 14.35 | 126 |
| 16 Sep 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 13 Sep 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 12 Sep 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 11 Sep 2024 | 15.00 | -0.24 | -1.57% | 15.00 | 15.00 | 241 |
| 10 Sep 2024 | 15.24 | 0.00 | 0.00% | 14.80 | 15.24 | 489 |
| 09 Sep 2024 | 15.24 | -0.22 | -1.42% | 15.24 | 15.24 | 335 |
| 06 Sep 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 0 |
| 05 Sep 2024 | 15.46 | 0.03 | 0.19% | 15.46 | 15.46 | 122 |
| 04 Sep 2024 | 15.43 | -0.31 | -1.97% | 15.43 | 15.47 | 534 |
| 03 Sep 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0 |
| 30 Aug 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
