ADVFN

Data Download:

Name	Symbol	Market	Type
Clariant Ag (PK)	USOTC:CLZNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	8.50%	11.62	10.69	12.60

High Price	Low Price	Open Price	Traded	Last Trade
11.98	11.61	11.98	5,129	21:00:27

Clariant (PK) (CLZNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	11.62	0.91	8.50%	11.61	11.98	5,129
14 Jan 2025	10.71	-0.93	-7.95%	10.71	11.40	667
13 Jan 2025	11.635	0.10	0.87%	10.91	11.635	2,896
10 Jan 2025	11.535	0.67	6.12%	10.86	11.54	630
08 Jan 2025	10.87	-0.19	-1.72%	10.87	10.97	1,943
07 Jan 2025	11.06	-0.68	-5.79%	11.06	13.40	335
06 Jan 2025	11.74	-0.34	-2.81%	11.74	11.81	1,794
03 Jan 2025	12.08	0.43	3.69%	11.00	12.08	868
02 Jan 2025	11.65	0.29	2.51%	11.65	11.65	466
31 Dec 2024	11.365	-0.11	-0.92%	11.365	11.365	474
30 Dec 2024	11.47	-0.40	-3.37%	11.47	11.83	1,292
27 Dec 2024	11.87	0.14	1.19%	11.87	11.88	522
26 Dec 2024	11.73	0.42	3.71%	11.72	11.73	3,287
24 Dec 2024	11.31	-0.40	-3.42%	11.31	11.31	100
23 Dec 2024	11.71	-0.67	-5.41%	10.97	11.71	816
20 Dec 2024	12.38	0.72	6.17%	11.58	12.38	937
19 Dec 2024	11.66	-0.23	-1.93%	10.95	11.685	4,283
18 Dec 2024	11.89	-0.11	-0.92%	11.26	11.97	1,012
17 Dec 2024	12.00	0.00	0.00%	12.00	12.00	388
16 Dec 2024	12.00	0.20	1.69%	11.75	12.70	2,066