We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clariant AG (PK) | USOTC:CLZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.76 | 11.13 | 12.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:47:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 02 Dec 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 29 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 27 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 26 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 25 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 22 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 21 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 20 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 19 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 18 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 15 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 14 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 13 Nov 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 12 Nov 2024 | 12.76 | -1.13 | -8.11% | 12.76 | 12.76 | 4,609 |
| 11 Nov 2024 | 13.886 | 0.00 | 0.00% | 13.886 | 13.886 | 0 |
| 08 Nov 2024 | 13.886 | 0.00 | 0.00% | 13.886 | 13.886 | 0 |
| 07 Nov 2024 | 13.886 | 0.00 | 0.00% | 13.886 | 13.886 | 0 |
| 06 Nov 2024 | 13.886 | 0.00 | 0.00% | 13.886 | 13.886 | 0 |
| 05 Nov 2024 | 13.886 | 0.00 | 0.00% | 13.886 | 13.886 | 0 |
| 04 Nov 2024 | 13.886 | -0.79 | -5.41% | 13.886 | 13.886 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.76 | 12.76 | 12.76 | 12.76 | 4,609 | 0.00 | 0.00% |
| 3 Months | 14.65 | 14.68 | 12.76 | 13.29 | 1,872 | -1.89 | -12.90% |
| 6 Months | 15.236 | 16.30 | 12.76 | 13.94 | 1,174 | -2.48 | -16.25% |
| 1 Year | 14.494 | 16.30 | 12.76 | 14.40 | 1,974 | -1.73 | -11.96% |
| 3 Years | 19.49 | 22.00 | 12.76 | 17.38 | 2,382 | -6.73 | -34.53% |
| 5 Years | 20.8699 | 22.20 | 12.76 | 17.97 | 2,145 | -8.11 | -38.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
