We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clariant AG (PK) | USOTC:CLZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.40 | 14.29 | 17.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 27 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 26 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 25 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 24 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 21 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 20 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 18 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 17 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 14 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 13 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 12 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 11 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 10 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 07 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 06 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0 |
| 05 Jun 2024 | 14.40 | -0.65 | -4.32% | 14.40 | 15.236 | 2,850 |
| 04 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 03 Jun 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.236 | 15.236 | 14.40 | 14.40 | 2,850 | -0.836 | -5.49% |
| 3 Months | 14.385 | 15.57 | 13.965 | 14.77 | 4,678 | 0.015 | 0.10% |
| 6 Months | 13.06 | 15.57 | 12.8886 | 14.47 | 3,321 | 1.34 | 10.26% |
| 1 Year | 13.92 | 15.5924 | 12.8886 | 14.83 | 3,198 | 0.48 | 3.45% |
| 3 Years | 20.0103 | 22.00 | 12.8886 | 17.71 | 3,016 | -5.61 | -28.04% |
| 5 Years | 18.0488 | 22.20 | 12.8886 | 18.19 | 5,307 | -3.65 | -20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
