We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clariant AG (PK) | USOTC:CLZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.55 | 10.37 | 12.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 30 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 29 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 28 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 27 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 24 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 23 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 22 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 21 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 17 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 16 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 15 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 14 Jan 2025 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
| 13 Jan 2025 | 11.55 | -1.21 | -9.48% | 11.55 | 11.55 | 101 |
| 10 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 08 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 07 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 06 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 03 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| 02 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.55 | 11.55 | 11.55 | 11.55 | 101 | 0.00 | 0.00% |
| 3 Months | 12.76 | 12.76 | 11.55 | 12.73 | 2,355 | -1.21 | -9.48% |
| 6 Months | 16.30 | 16.30 | 11.55 | 13.53 | 1,156 | -4.75 | -29.14% |
| 1 Year | 12.8886 | 16.30 | 11.55 | 14.30 | 1,988 | -1.34 | -10.39% |
| 3 Years | 22.00 | 22.00 | 11.55 | 17.37 | 2,431 | -10.45 | -47.50% |
| 5 Years | 15.105 | 22.127 | 11.55 | 17.76 | 2,186 | -3.56 | -23.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
