We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Celyad SA (CE) | USOTC:CLYYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.315 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
06 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
05 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
04 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
03 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
31 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
30 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
29 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
28 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
24 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
23 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
22 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
21 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
20 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
17 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
16 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
15 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
14 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
13 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
10 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
09 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
08 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.358 | 0.358 | 0.315 | 0.3400833 | 120 | -0.043 | -12.01% |
6 Months | 0.406 | 0.5274 | 0.315 | 0.4226606 | 1,223 | -0.091 | -22.41% |
1 Year | 0.5423 | 0.7377 | 0.315 | 0.5066067 | 1,423 | -0.2273 | -41.91% |
3 Years | 4.72 | 4.72 | 0.25 | 0.5842285 | 1,231 | -4.41 | -93.33% |
5 Years | 12.05 | 12.24 | 0.25 | 1.06 | 1,095 | -11.74 | -97.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions