ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CLYMF Catalyst Metals Ltd (PK)

1.1729
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Catalyst Metals Ltd (PK) USOTC:CLYMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.1729 1.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Catalyst Metals (PK) (CLYMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20241.17290.000.00%1.17291.17290
13 Jun 20241.17290.000.00%1.17291.17290
12 Jun 20241.17290.000.00%1.17291.17290
11 Jun 20241.17290.000.00%1.17291.17290
10 Jun 20241.17290.000.00%1.17291.17290
07 Jun 20241.17290.000.00%1.17291.17290
06 Jun 20241.17290.000.00%1.17291.17290
05 Jun 20241.17290.000.00%1.17291.17290
04 Jun 20241.17290.000.00%1.17291.17290
03 Jun 20241.17290.000.00%1.17291.17290
31 May 20241.17290.000.00%1.17291.17290
30 May 20241.17290.000.00%1.17291.17290
29 May 20241.17290.000.00%1.17291.17290
28 May 20241.17290.000.00%1.17291.17290
24 May 20241.17290.000.00%1.17291.17290
23 May 20241.17290.000.00%1.17291.17290
22 May 20241.17290.000.00%1.17291.17290
21 May 20241.17290.000.00%1.17291.17290
20 May 20241.17290.000.00%1.17291.17290
17 May 20241.17290.000.00%1.17291.17290
16 May 20241.17290.000.00%1.17291.17290
15 May 20241.17290.000.00%1.17291.17290
Download more Catalyst Metals Ltd (PK) Historical Data

Catalyst Metals Ltd (PK) (CLYMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%