We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calloways Nursery Inc (CE) | USOTC:CLWY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 20 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 17 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 16 May 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 0 |
| 15 May 2024 | 6.96 | 0.03 | 0.43% | 6.96 | 7.00 | 1,323 |
| 14 May 2024 | 6.93 | -0.37 | -5.07% | 6.91 | 7.00 | 2,024 |
| 13 May 2024 | 7.30 | 0.20 | 2.82% | 7.30 | 7.30 | 100 |
| 10 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 09 May 2024 | 7.10 | -0.20 | -2.74% | 7.10 | 7.10 | 270 |
| 08 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0 |
| 07 May 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.40 | 200 |
| 06 May 2024 | 7.25 | 0.30 | 4.32% | 7.25 | 7.25 | 825 |
| 03 May 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0 |
| 02 May 2024 | 6.95 | -0.02 | -0.29% | 6.95 | 6.95 | 535 |
| 01 May 2024 | 6.97 | -0.08 | -1.13% | 6.97 | 6.97 | 870 |
| 30 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 29 Apr 2024 | 7.05 | 0.05 | 0.71% | 7.05 | 7.10 | 1,300 |
| 26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,256 |
| 25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 24 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.85 | 7.00 | 306 |
| 23 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 22 Apr 2024 | 6.75 | -0.15 | -2.17% | 6.52 | 7.00 | 6,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.82 | 6.96 | 1,323 | -0.04 | -0.57% |
| 1 Month | 6.85 | 7.40 | 6.82 | 7.02 | 819 | 0.11 | 1.61% |
| 3 Months | 8.25 | 8.50 | 6.09 | 7.27 | 1,962 | -1.29 | -15.64% |
| 6 Months | 7.90 | 9.00 | 6.09 | 7.78 | 1,851 | -0.94 | -11.90% |
| 1 Year | 13.50 | 13.80 | 6.09 | 9.05 | 2,845 | -6.54 | -48.44% |
| 3 Years | 17.03 | 20.98 | 6.09 | 11.69 | 1,730 | -10.07 | -59.13% |
| 5 Years | 6.75 | 23.00 | 3.25 | 9.19 | 2,385 | 0.21 | 3.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
