We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd (PK) | USOTC:CLVLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.35 | 7.04 | 7.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 7.35 | -0.18 | -2.39% | 7.35 | 7.35 | 192 |
| 21 Jan 2025 | 7.53 | 0.24 | 3.29% | 7.53 | 7.71 | 437 |
| 17 Jan 2025 | 7.29 | -0.04 | -0.55% | 7.29 | 7.37 | 373 |
| 16 Jan 2025 | 7.33 | -0.06 | -0.81% | 7.29 | 7.35 | 1,617 |
| 15 Jan 2025 | 7.39 | 0.11 | 1.58% | 7.225 | 7.45 | 1,429 |
| 14 Jan 2025 | 7.275 | 0.39 | 5.59% | 7.115 | 7.275 | 2,702 |
| 13 Jan 2025 | 6.89 | -0.13 | -1.85% | 6.80 | 7.1266 | 28,124 |
| 10 Jan 2025 | 7.02 | -0.31 | -4.23% | 7.00 | 7.30 | 2,264 |
| 08 Jan 2025 | 7.33 | -0.23 | -3.04% | 7.25 | 7.33 | 7,822 |
| 07 Jan 2025 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
| 06 Jan 2025 | 7.56 | 0.06 | 0.80% | 7.56 | 7.56 | 356 |
| 03 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 02 Jan 2025 | 7.50 | -0.20 | -2.60% | 7.50 | 7.74 | 618 |
| 31 Dec 2024 | 7.70 | 0.03 | 0.33% | 7.05 | 7.70 | 997 |
| 30 Dec 2024 | 7.675 | -0.20 | -2.54% | 7.23 | 7.75 | 1,770 |
| 27 Dec 2024 | 7.875 | 0.07 | 0.83% | 7.8425 | 7.895 | 539 |
| 26 Dec 2024 | 7.81 | 0.15 | 1.96% | 7.81 | 7.81 | 2,074 |
| 24 Dec 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 23 Dec 2024 | 7.66 | 0.17 | 2.27% | 7.66 | 7.66 | 3,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
