We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd (PK) | USOTC:CLVLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.0125 | 9.43 | 10.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:07:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 10.0125 | 0.41 | 4.30% | 10.00 | 10.0125 | 1,201 |
| 26 Apr 2024 | 9.60 | 0.14 | 1.44% | 9.60 | 9.91 | 2,797 |
| 25 Apr 2024 | 9.464 | -0.29 | -2.99% | 9.464 | 9.464 | 133 |
| 24 Apr 2024 | 9.756 | 0.00 | 0.00% | 9.756 | 9.756 | 0 |
| 23 Apr 2024 | 9.756 | 0.57 | 6.16% | 9.48 | 9.756 | 14,697 |
| 22 Apr 2024 | 9.19 | -0.31 | -3.26% | 9.15 | 9.52 | 3,388 |
| 19 Apr 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 2,509 |
| 18 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 619 |
| 17 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 16 Apr 2024 | 9.75 | -0.34 | -3.39% | 9.75 | 9.75 | 1,598 |
| 15 Apr 2024 | 10.0917 | 0.31 | 3.19% | 9.75 | 10.0917 | 1,175 |
| 12 Apr 2024 | 9.78 | -0.25 | -2.49% | 9.77 | 10.08 | 9,582 |
| 11 Apr 2024 | 10.03 | 0.05 | 0.50% | 9.94 | 10.14 | 2,903 |
| 10 Apr 2024 | 9.98 | 0.05 | 0.50% | 9.98 | 10.37 | 613 |
| 09 Apr 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 0 |
| 08 Apr 2024 | 9.93 | -0.56 | -5.34% | 9.93 | 9.93 | 514 |
| 05 Apr 2024 | 10.49 | 0.02 | 0.19% | 10.49 | 10.50 | 1,410 |
| 04 Apr 2024 | 10.47 | -0.22 | -2.06% | 10.47 | 10.63 | 5,488 |
| 03 Apr 2024 | 10.69 | 0.65 | 6.53% | 10.26 | 10.69 | 7,351 |
| 02 Apr 2024 | 10.035 | 0.48 | 5.08% | 10.00 | 10.14 | 5,880 |
| 01 Apr 2024 | 9.55 | 0.09 | 0.95% | 9.55 | 9.55 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
