We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd (PK) | USOTC:CLVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 9.27 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 13 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 12 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 11 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 10 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 07 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 06 Jun 2024 | 9.80 | 0.06 | 0.62% | 9.80 | 9.80 | 3,615 |
| 05 Jun 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 0 |
| 04 Jun 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 0 |
| 03 Jun 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 0 |
| 31 May 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 0 |
| 30 May 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 0 |
| 29 May 2024 | 9.74 | -0.26 | -2.60% | 9.74 | 10.10 | 550 |
| 28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 21 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 20 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 17 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.10 | 10.10 | 9.74 | 9.79 | 2,083 | -0.30 | -2.97% |
| 3 Months | 9.69 | 10.10 | 9.51 | 9.77 | 2,167 | 0.11 | 1.14% |
| 6 Months | 11.46 | 11.46 | 8.57 | 9.86 | 1,603 | -1.66 | -14.49% |
| 1 Year | 11.755 | 12.675 | 8.57 | 9.99 | 1,622 | -1.96 | -16.63% |
| 3 Years | 21.935 | 30.895 | 8.57 | 15.87 | 2,333 | -12.14 | -55.32% |
| 5 Years | 24.43 | 30.895 | 7.34 | 17.47 | 2,498 | -14.63 | -59.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
