We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celtic Plc (PK) | USOTC:CLTFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.80 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 30 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 29 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 28 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 24 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 23 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 500 |
| 22 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 100 |
| 21 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 500 |
| 20 May 2024 | 1.80 | -0.17 | -8.63% | 1.80 | 1.85 | 1,625 |
| 17 May 2024 | 1.97 | 0.22 | 12.57% | 1.97 | 1.97 | 505 |
| 16 May 2024 | 1.75 | 0.12 | 7.36% | 1.75 | 1.75 | 100 |
| 15 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 14 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 13 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 10 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 09 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 08 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 07 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 06 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 03 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| 02 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.97 | 1.75 | 1.82 | 555 | 0.05 | 2.86% |
| 3 Months | 1.63 | 1.97 | 1.63 | 1.75 | 761 | 0.17 | 10.43% |
| 6 Months | 1.76 | 1.97 | 1.45 | 1.68 | 677 | 0.04 | 2.27% |
| 1 Year | 1.68 | 1.97 | 1.45 | 1.66 | 1,144 | 0.12 | 7.14% |
| 3 Years | 1.57 | 1.97 | 0.9462 | 1.52 | 900 | 0.23 | 14.65% |
| 5 Years | 2.03 | 2.19 | 0.9462 | 1.53 | 1,061 | -0.23 | -11.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
