CLS Holdings USA Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CLS Holdings USA Inc (QB)	USOTC:CLSH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0303	0.03	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03225	0.03	0.03225	5,593	21:15:19

CLS Holdings USA (QB) (CLSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0303	0.00	0.00%	0.03	0.03225	5,593
06 Jan 2025	0.0303	-0.0047	-13.43%	0.0271	0.0343	6,674
03 Jan 2025	0.035	0.0015	4.48%	0.0301	0.035	5,145
02 Jan 2025	0.0335	0.003	9.84%	0.03	0.0352	4,704
31 Dec 2024	0.0305	0.00	0.00%	0.02625	0.0333	304,901
30 Dec 2024	0.0305	-0.0043	-12.36%	0.0263	0.035	109,221
27 Dec 2024	0.0348	-0.0082	-19.07%	0.0301	0.0441	323,875
26 Dec 2024	0.043	0.0041	10.54%	0.03	0.04385	29,750
24 Dec 2024	0.0389	0.0059	17.88%	0.03	0.0389	34,375
23 Dec 2024	0.033	0.0015	4.76%	0.03	0.033	2,250
20 Dec 2024	0.0315	-0.0035	-10.00%	0.02925	0.0369	338,296
19 Dec 2024	0.035	0.0025	7.69%	0.03	0.035	60,673
18 Dec 2024	0.0325	0.0001	0.31%	0.0301	0.03375	53,759
17 Dec 2024	0.0324	-0.0001	-0.31%	0.03	0.035	46,825
16 Dec 2024	0.0325	0.0005	1.56%	0.03	0.035	122,882
13 Dec 2024	0.032	0.005	18.52%	0.03	0.0335	63,379
12 Dec 2024	0.027	-0.0131	-32.67%	0.02	0.0384	420,181
11 Dec 2024	0.0401	0.0018	4.70%	0.038	0.0401	8,347
10 Dec 2024	0.0383	-0.0027	-6.59%	0.0367	0.0415	171,066
09 Dec 2024	0.041	-0.00095	-2.26%	0.041	0.0429	2,902

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03268	0.0352	0.02625	0.0306118	80,356	-0.00238	-7.28%
1 Month	0.041	0.0441	0.02	0.0320132	117,017	-0.0107	-26.10%
3 Months	0.04305	0.065	0.02	0.040789	72,087	-0.01275	-29.62%
6 Months	0.0425	0.065	0.02	0.0415638	44,122	-0.0122	-28.71%
1 Year	0.048	0.065	0.02	0.0469598	74,831	-0.0177	-36.88%
3 Years	0.0964	0.265	0.02	0.0569501	66,498	-0.0661	-68.57%
5 Years	0.195	0.3896	0.02	0.1099783	91,374	-0.1647	-84.46%