We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarity Pharmaceuticals Ltd (PK) | USOTC:CLRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.55 | 2.50 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:19:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.55 | -0.17 | -6.25% | 2.55 | 2.58 | 12,000 |
| 03 Jan 2025 | 2.72 | 0.19 | 7.54% | 2.5277 | 2.72 | 5,500 |
| 02 Jan 2025 | 2.5294 | -0.18 | -6.49% | 2.5294 | 2.595 | 850 |
| 31 Dec 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 0 |
| 30 Dec 2024 | 2.705 | 0.00 | 0.00% | 2.705 | 2.705 | 0 |
| 27 Dec 2024 | 2.705 | 0.39 | 16.59% | 2.705 | 2.705 | 300 |
| 26 Dec 2024 | 2.32 | -0.62 | -21.09% | 2.32 | 2.4892 | 2,100 |
| 24 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 23 Dec 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 20 Dec 2024 | 2.94 | -0.12 | -3.92% | 2.94 | 3.04 | 5,220 |
| 19 Dec 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.31 | 15,585 |
| 18 Dec 2024 | 3.10 | 0.19 | 6.52% | 3.10 | 3.10 | 7,000 |
| 17 Dec 2024 | 2.9103 | -0.01 | -0.21% | 2.9103 | 2.9103 | 1,600 |
| 16 Dec 2024 | 2.9163 | 0.06 | 2.04% | 2.9163 | 2.9163 | 1,210 |
| 13 Dec 2024 | 2.8581 | -0.25 | -8.10% | 2.8581 | 3.10 | 11,748 |
| 12 Dec 2024 | 3.11 | -0.32 | -9.31% | 3.11 | 3.11 | 1,000 |
| 11 Dec 2024 | 3.4292 | -0.18 | -5.01% | 3.3114 | 3.48 | 2,840 |
| 10 Dec 2024 | 3.61 | -0.37 | -9.23% | 3.61 | 3.61 | 600 |
| 09 Dec 2024 | 3.977 | 0.41 | 11.40% | 3.9344 | 3.977 | 411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.595 | 2.72 | 2.5277 | 2.60 | 6,117 | -0.045 | -1.73% |
| 1 Month | 3.61 | 3.61 | 2.32 | 2.89 | 4,825 | -1.06 | -29.36% |
| 3 Months | 4.96 | 5.05 | 2.32 | 4.05 | 6,578 | -2.41 | -48.59% |
| 6 Months | 3.57 | 6.398 | 2.32 | 4.37 | 6,501 | -1.02 | -28.57% |
| 1 Year | 1.42 | 6.398 | 1.42 | 3.19 | 8,530 | 1.13 | 79.58% |
| 3 Years | 0.6099 | 6.398 | 0.4827 | 2.73 | 8,235 | 1.94 | 318.10% |
| 5 Years | 0.6099 | 6.398 | 0.4827 | 2.73 | 8,235 | 1.94 | 318.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
