We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clarity Pharmaceuticals Ltd (PK) | USOTC:CLRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 3.31 | 4.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.79 | -0.21 | -5.25% | 3.79 | 4.16 | 583 |
| 02 Dec 2024 | 4.00 | -0.10 | -2.44% | 3.60 | 4.00 | 725 |
| 29 Nov 2024 | 4.10 | 0.21 | 5.37% | 4.10 | 4.10 | 1,600 |
| 27 Nov 2024 | 3.891 | 0.39 | 11.17% | 3.891 | 4.10 | 1,356 |
| 26 Nov 2024 | 3.50 | -0.60 | -14.63% | 3.50 | 3.78 | 27,600 |
| 25 Nov 2024 | 4.10 | 0.45 | 12.18% | 4.00 | 4.10 | 1,555 |
| 22 Nov 2024 | 3.655 | -0.29 | -7.23% | 3.60 | 4.00 | 19,129 |
| 21 Nov 2024 | 3.94 | 0.09 | 2.34% | 3.70 | 3.94 | 3,839 |
| 20 Nov 2024 | 3.85 | -0.36 | -8.55% | 3.84 | 4.085 | 33,000 |
| 19 Nov 2024 | 4.21 | 0.07 | 1.57% | 4.0249 | 4.21 | 1,280 |
| 18 Nov 2024 | 4.145 | -0.47 | -10.09% | 4.145 | 4.20 | 2,109 |
| 15 Nov 2024 | 4.61 | -0.14 | -2.95% | 4.41 | 4.61 | 21,371 |
| 14 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 264 |
| 13 Nov 2024 | 4.75 | -0.30 | -5.94% | 4.70 | 5.00 | 24,440 |
| 12 Nov 2024 | 5.05 | 0.10 | 2.02% | 4.8921 | 5.05 | 7,335 |
| 11 Nov 2024 | 4.95 | 0.20 | 4.21% | 4.80 | 4.95 | 7,213 |
| 08 Nov 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 500 |
| 07 Nov 2024 | 4.75 | -0.10 | -1.99% | 4.6835 | 4.81 | 5,054 |
| 06 Nov 2024 | 4.8464 | 0.08 | 1.58% | 4.77 | 4.8464 | 3,220 |
| 05 Nov 2024 | 4.7708 | 0.22 | 4.85% | 4.60 | 4.7708 | 5,729 |
| 04 Nov 2024 | 4.55 | 0.05 | 1.11% | 4.55 | 4.55 | 512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.16 | 3.60 | 3.97 | 1,066 | -0.31 | -7.56% |
| 1 Month | 4.77 | 5.05 | 3.50 | 4.17 | 8,535 | -0.98 | -20.55% |
| 3 Months | 5.00 | 6.398 | 3.50 | 4.69 | 7,478 | -1.21 | -24.20% |
| 6 Months | 3.75 | 6.398 | 3.0955 | 4.22 | 8,160 | 0.04 | 1.07% |
| 1 Year | 1.01 | 6.398 | 0.93825 | 3.03 | 8,951 | 2.78 | 275.25% |
| 3 Years | 0.6099 | 6.398 | 0.4827 | 2.73 | 8,482 | 3.18 | 521.41% |
| 5 Years | 0.6099 | 6.398 | 0.4827 | 2.73 | 8,482 | 3.18 | 521.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
