Clarity Pharmaceuticals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Clarity Pharmaceuticals Ltd (PK)	USOTC:CLRPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.28%	3.53	3.45	3.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.53	3.50	3.5099	28,636	18:03:25

Clarity Pharmaceuticals (PK) (CLRPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	3.53	0.01	0.28%	3.50	3.53	28,636
06 Jun 2024	3.52	0.08	2.33%	3.44	3.52	19,070
05 Jun 2024	3.44	-0.26	-7.03%	3.39	3.50	6,691
04 Jun 2024	3.70	0.14	3.93%	3.70	3.75	78,733
03 Jun 2024	3.56	0.16	4.71%	3.53	3.57	11,530
31 May 2024	3.40	0.23	7.39%	3.385	3.46	10,630
30 May 2024	3.166	0.11	3.46%	3.11	3.166	2,516
29 May 2024	3.06	-0.02	-0.65%	3.06	3.12	4,898
28 May 2024	3.08	0.18	6.21%	3.01	3.08	5,829
24 May 2024	2.90	0.12	4.37%	2.90	2.96	5,118
23 May 2024	2.7785	0.06	2.34%	2.70	2.7785	6,979
22 May 2024	2.715	-0.03	-1.22%	2.715	2.76	1,670
21 May 2024	2.7484	-0.13	-4.57%	2.70	2.7484	4,275
20 May 2024	2.88	0.15	5.49%	2.88	2.94	2,450
17 May 2024	2.73	0.05	1.87%	2.73	2.84	14,703
16 May 2024	2.68	0.00	0.00%	2.68	2.70	41,000
15 May 2024	2.68	0.00	0.00%	2.68	2.68	0
14 May 2024	2.68	0.04	1.32%	2.625	2.68	21,047
13 May 2024	2.645	-0.04	-1.60%	2.59	2.67	8,279
10 May 2024	2.688	0.07	2.79%	2.60	2.76	7,362
09 May 2024	2.615	0.07	2.55%	2.615	2.615	500
08 May 2024	2.55	0.00	0.00%	2.55	2.62	43,502

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.40	3.75	3.385	3.62	25,331	0.13	3.82%
1 Month	2.62	3.75	2.59	3.19	14,043	0.91	34.73%
3 Months	1.78	3.75	1.64	2.48	12,578	1.75	98.31%
6 Months	0.96165	3.75	0.96165	2.13	10,219	2.57	267.08%
1 Year	0.5253	3.75	0.4827	1.79	9,660	3.00	572.00%
3 Years	0.6099	3.75	0.4827	1.79	9,306	2.92	478.78%
5 Years	0.6099	3.75	0.4827	1.79	9,306	2.92	478.78%